TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 225
+0.00%
$ 562.5 billion $ 518
8:21 AM $ 224.9
+0.00%
$ 562.25 billion $ 524
8:16 AM $ 224.9
+0.00%
$ 562.25 billion $ 519
8:11 AM $ 224.9
+0.00%
$ 562.25 billion $ 519
8:06 AM $ 225
+0.00%
$ 562.5 billion $ 519
8:01 AM $ 225
+0.00%
$ 562.5 billion $ 518
7:56 AM $ 224.7
+0.00%
$ 561.75 billion $ 518
7:51 AM $ 224.6
+0.00%
$ 561.5 billion $ 512
7:46 AM $ 224.2
+0.00%
$ 560.5 billion $ 513
7:41 AM $ 224.2
+0.00%
$ 560.5 billion $ 507
7:36 AM $ 224.2
+0.00%
$ 560.5 billion $ 507
7:31 AM $ 224.2
+0.00%
$ 560.5 billion $ 507
7:26 AM $ 224.4
+0.00%
$ 561 billion $ 507
7:21 AM $ 224.4
+0.00%
$ 561 billion $ 508
7:16 AM $ 224.4
+0.00%
$ 561 billion $ 508
7:11 AM $ 224.4
+0.00%
$ 561 billion $ 508
7:06 AM $ 224.1
+0.00%
$ 560.25 billion $ 508
7:01 AM $ 224.1
+0.00%
$ 560.25 billion $ 508
6:56 AM $ 224.1
+0.00%
$ 560.25 billion $ 508
6:51 AM $ 224.1
+0.00%
$ 560.25 billion $ 508
6:46 AM $ 223.8
+0.00%
$ 559.5 billion $ 508
6:41 AM $ 223.8
+0.00%
$ 559.5 billion $ 514
6:36 AM $ 223.8
+0.00%
$ 559.5 billion $ 514
6:31 AM $ 223.8
+0.00%
$ 559.5 billion $ 514
6:26 AM $ 223.5
+0.00%
$ 558.75 billion $ 514
6:21 AM $ 223.5
+0.00%
$ 558.75 billion $ 514
6:16 AM $ 223.5
+0.00%
$ 558.75 billion $ 521
6:11 AM $ 223.5
+0.00%
$ 558.75 billion $ 527
6:06 AM $ 223.5
+0.00%
$ 558.75 billion $ 534
6:01 AM $ 223.2
+0.00%
$ 558 billion $ 541
5:56 AM $ 223.2
+0.00%
$ 558 billion $ 534
5:51 AM $ 223.2
+0.00%
$ 558 billion $ 534
5:46 AM $ 223.1
+0.00%
$ 557.75 billion $ 534
5:41 AM $ 223.1
+0.00%
$ 557.75 billion $ 535
5:36 AM $ 223.1
+0.00%
$ 557.75 billion $ 535
5:31 AM $ 223.1
+0.00%
$ 557.75 billion $ 535
5:26 AM $ 223.5
+0.00%
$ 558.75 billion $ 542
5:21 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
5:16 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
5:11 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
5:06 AM $ 223.6
+0.00%
$ 559 billion $ 536
5:01 AM $ 223.6
+0.00%
$ 559 billion $ 537
4:56 AM $ 223.6
+0.00%
$ 559 billion $ 537
4:51 AM $ 223.6
+0.00%
$ 559 billion $ 537
4:46 AM $ 223.5
+0.00%
$ 558.75 billion $ 537
4:41 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
4:36 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
4:31 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
4:26 AM $ 223.8
+0.00%
$ 559.5 billion $ 536
4:21 AM $ 223.8
+0.00%
$ 559.5 billion $ 535
Download