TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 223.4
+0.00%
$ 556.75 billion $ 3,625
5:47 PM $ 222.7
+0.00%
$ 556.75 billion $ 3,634
5:42 PM $ 222.4
+0.00%
$ 556 billion $ 3,626
5:37 PM $ 222.3
+0.00%
$ 555.75 billion $ 3,626
5:32 PM $ 221.9
+0.00%
$ 554.75 billion $ 3,627
5:27 PM $ 221.5
+0.00%
$ 553.75 billion $ 3,627
5:22 PM $ 221.5
+0.00%
$ 553.75 billion $ 3,629
5:17 PM $ 221.2
+0.00%
$ 553 billion $ 3,629
5:12 PM $ 221.4
+0.00%
$ 553.5 billion $ 3,631
5:07 PM $ 221.8
+0.00%
$ 554.5 billion $ 3,633
5:02 PM $ 222
+0.00%
$ 555 billion $ 3,642
4:57 PM $ 222.3
+0.00%
$ 555.75 billion $ 3,636
4:52 PM $ 222.9
+0.00%
$ 557.25 billion $ 3,643
4:47 PM $ 223.3
+0.00%
$ 558.25 billion $ 3,637
4:42 PM $ 223.6
+0.00%
$ 559 billion $ 3,646
4:37 PM $ 223.8
+0.00%
$ 559.5 billion $ 3,644
4:32 PM $ 224.2
+0.00%
$ 560.5 billion $ 3,644
4:27 PM $ 224.9
+0.00%
$ 562.25 billion $ 3,637
4:22 PM $ 224.9
+0.00%
$ 562.25 billion $ 3,637
4:17 PM $ 225.4
+0.00%
$ 563.5 billion $ 3,637
4:12 PM $ 225.8
+0.00%
$ 564.5 billion $ 3,639
4:07 PM $ 226.5
+0.00%
$ 566.25 billion $ 3,640
4:02 PM $ 226.5
+0.00%
$ 566.25 billion $ 3,644
3:57 PM $ 227.1
+0.00%
$ 567.75 billion $ 3,644
3:52 PM $ 226.7
+0.00%
$ 566.75 billion $ 3,649
3:47 PM $ 226.1
+0.00%
$ 565.25 billion $ 3,649
3:42 PM $ 226.1
+0.00%
$ 565.25 billion $ 3,642
3:37 PM $ 226.5
+0.00%
$ 566.25 billion $ 3,648
3:32 PM $ 227
+0.00%
$ 567.5 billion $ 3,649
3:27 PM $ 227.6
+0.00%
$ 569 billion $ 3,651
3:22 PM $ 227.6
+0.00%
$ 569 billion $ 3,645
3:17 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,650
3:12 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,653
3:07 PM $ 227.7
+0.00%
$ 569.25 billion $ 3,650
3:02 PM $ 227.7
+0.00%
$ 569.25 billion $ 3,651
2:57 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,659
2:52 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,661
2:47 PM $ 227.7
+0.00%
$ 569.25 billion $ 3,663
2:42 PM $ 227.6
+0.00%
$ 569 billion $ 3,662
2:37 PM $ 227.1
+0.00%
$ 567.75 billion $ 3,656
2:32 PM $ 227.5
+0.00%
$ 568.75 billion $ 3,654
2:27 PM $ 227.3
+0.00%
$ 568.25 billion $ 3,653
2:22 PM $ 227.1
+0.00%
$ 567.75 billion $ 3,645
2:17 PM $ 226.9
+0.00%
$ 567.25 billion $ 3,644
2:12 PM $ 226.9
+0.00%
$ 567.25 billion $ 3,652
2:07 PM $ 226.6
+0.00%
$ 566.5 billion $ 3,659
2:02 PM $ 226.5
+0.00%
$ 566.25 billion $ 3,650
1:57 PM $ 227
+0.00%
$ 567.5 billion $ 3,649
1:52 PM $ 226.7
+0.00%
$ 566.75 billion $ 3,649
1:47 PM $ 226.1
+0.00%
$ 565.25 billion $ 3,658
Download