TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 207.3
+0.00%
$ -- $ 3,206
10:00 PM $ 207.1
+0.00%
$ -- $ 3,206
9:55 PM $ 207.3
+0.00%
$ -- $ 3,207
9:50 PM $ 208
+0.00%
$ -- $ 3,197
9:45 PM $ 207.5
+0.00%
$ -- $ 3,206
9:40 PM $ 207.3
+0.00%
$ -- $ 3,208
9:35 PM $ 207
+0.00%
$ -- $ 3,214
9:30 PM $ 207
+0.00%
$ -- $ 3,217
9:25 PM $ 207.6
+0.00%
$ -- $ 3,211
9:20 PM $ 207.8
+0.00%
$ -- $ 3,212
9:15 PM $ 208
+0.00%
$ -- $ 3,211
9:10 PM $ 208.5
+0.00%
$ -- $ 3,200
9:05 PM $ 208.1
+0.00%
$ -- $ 3,201
9:00 PM $ 208
+0.00%
$ -- $ 3,199
8:55 PM $ 207.8
+0.00%
$ -- $ 3,199
8:50 PM $ 208.1
+0.00%
$ -- $ 3,200
8:45 PM $ 208.7
+0.00%
$ -- $ 3,201
8:40 PM $ 209.2
+0.00%
$ -- $ 3,196
8:35 PM $ 209.2
+0.00%
$ -- $ 3,202
8:30 PM $ 208.9
+0.00%
$ -- $ 3,204
8:25 PM $ 208.4
+0.00%
$ -- $ 3,200
8:20 PM $ 208.2
+0.00%
$ -- $ 3,198
8:15 PM $ 207.9
+0.00%
$ -- $ 3,191
8:10 PM $ 208.5
+0.00%
$ -- $ 3,194
8:05 PM $ 208.5
+0.00%
$ -- $ 3,195
8:00 PM $ 208.3
+0.00%
$ -- $ 3,195
7:55 PM $ 208.6
+0.00%
$ -- $ 3,190
7:50 PM $ 209.3
+0.00%
$ -- $ 3,193
7:45 PM $ 209.7
+0.00%
$ -- $ 3,192
7:40 PM $ 209.8
+0.00%
$ -- $ 3,193
7:35 PM $ 209.5
+0.00%
$ -- $ 3,186
7:30 PM $ 209.2
+0.00%
$ -- $ 3,190
7:25 PM $ 208.4
+0.00%
$ -- $ 3,189
7:20 PM $ 208.3
+0.00%
$ -- $ 3,189
7:15 PM $ 208.2
+0.00%
$ -- $ 3,181
7:10 PM $ 208.2
+0.00%
$ -- $ 3,187
7:05 PM $ 209.1
+0.00%
$ -- $ 3,181
7:00 PM $ 209.4
+0.00%
$ -- $ 3,182
6:55 PM $ 209.1
+0.00%
$ -- $ 3,176
6:50 PM $ 208.7
+0.00%
$ -- $ 3,175
6:45 PM $ 208.3
+0.00%
$ -- $ 3,174
6:40 PM $ 208.2
+0.00%
$ -- $ 3,173
6:35 PM $ 208.2
+0.00%
$ -- $ 3,173
6:30 PM $ 207.7
+0.00%
$ -- $ 3,167
6:25 PM $ 207.3
+0.00%
$ -- $ 3,172
6:20 PM $ 207.2
+0.00%
$ -- $ 3,172
6:15 PM $ 207.2
+0.00%
$ -- $ 3,178
6:10 PM $ 206.5
+0.00%
$ -- $ 3,172
6:05 PM $ 206
+0.00%
$ -- $ 3,178
6:00 PM $ 205.7
+0.00%
$ -- $ 3,180
Download