TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 222.4
-0.31%
$ 556 billion $ 21,605
Apr 2026 $ 223.1
-1.28%
$ 557.25 billion $ 102,326
Mar 2026 $ 226.5
-6.67%
$ 566.25 billion $ 100,778
Feb 2026 $ 242.9
+0.16%
$ 607.25 billion $ 94,333
Jan 2026 $ 243.4
-1.50%
$ 606.25 billion $ 94,054
Dec 2025 $ 243.8
-9.67%
$ 616 billion $ 103,761
Nov 2025 $ 269.6
+21.55%
$ 674 billion $ 74,038
Oct 2025 $ 221.4
+78.26%
$ 554.5 billion $ 62,381
Sep 2025 $ 126.8
+18.06%
$ 310 billion $ 56,203
Aug 2025 $ 108.9
-14.79%
$ 269.25 billion $ 45,067
Jul 2025 $ 126.5
+0.32%
$ 319.25 billion $ 50,720
Jun 2025 $ 130.1
+39.44%
$ 314 billion $ 16,109
May 2025 $ 93.3
+295.34%
$ 233.25 billion $ 9,438
Apr 2025 $ 23.6
-20.81%
$ 59 billion $ 8,095
Mar 2025 $ 29.8
+71.26%
$ 74.5 billion $ 9,969
Feb 2025 $ 17.4
-60.36%
$ 43.5 billion $ 18,632
Jan 2025 $ 44
-71.97%
$ 109.75 billion $ 35,831
Download