TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 225.8
+0.94%
$ 560.5 billion $ 21,904
Mar 30 $ 224.3
+0.54%
$ 558.25 billion $ 16,052
Mar 23 $ 227
-4.34%
$ 557.75 billion $ 22,097
Mar 16 $ 237.2
-2.23%
$ 593 billion $ 22,037
Mar 16 $ 237.2
-2.23%
$ 593.25 billion $ 22,037
Mar 9 $ 242.9
+3.05%
$ 607.25 billion $ 23,982
Mar 2 $ 240.3
+0.08%
$ 589.25 billion $ 21,969
Feb 23 $ 239.7
-0.42%
$ 599.25 billion $ 25,865
Feb 16 $ 237.5
-2.06%
$ 602.75 billion $ 19,293
Feb 9 $ 247.9
+1.60%
$ 606.25 billion $ 16,863
Feb 2 $ 248.9
+0.28%
$ 610.75 billion $ 22,101
Jan 26 $ 242.5
-6.41%
$ 620 billion $ 22,027
Jan 19 $ 259
-2.59%
$ 647.25 billion $ 18,815
Jan 12 $ 260
-0.46%
$ 663.5 billion $ 19,449
Jan 5 $ 263.2
+7.60%
$ 651.5 billion $ 14,337
Dec 29 $ 242.5
-1.98%
$ 612 billion $ 17,973
Dec 22 $ 245.3
-0.08%
$ 618.25 billion $ 17,666
Dec 15 $ 245.3
+1.07%
$ 613.5 billion $ 19,531
Dec 8 $ 243.2
-1.58%
$ 607 billion $ 21,740
Dec 1 $ 254.3
-5.78%
$ 617.75 billion $ 21,317
Nov 24 $ 269.6
+0.56%
$ 674 billion $ 20,495
Nov 17 $ 267.3
-0.04%
$ 669.5 billion $ 14,660
Nov 10 $ 266.9
+0.95%
$ 669.25 billion $ 13,038
Nov 3 $ 257.7
+18.10%
$ 661.25 billion $ 13,327
Oct 27 $ 217.8
-0.64%
$ 545.75 billion $ 12,947
Oct 20 $ 218.9
+75.40%
$ 548.5 billion $ 10,401
Oct 13 $ 127.5
-1.70%
$ 312.5 billion $ 12,946
Oct 6 $ 123.9
-3.35%
$ 324 billion $ 12,803
Sep 29 $ 126
+1.37%
$ 319.75 billion $ 13,146
Sep 22 $ 126.2
+2.02%
$ 310.5 billion $ 11,954
Sep 15 $ 128.1
-1.16%
$ 309.25 billion $ 12,623
Sep 8 $ 108.1
-0.09%
$ 324.5 billion $ 10,375
Sep 1 $ 109.5
+1.96%
$ 272 billion $ 10,679
Aug 25 $ 108.9
+1.97%
$ 269.25 billion $ 10,291
Aug 18 $ 108.5
+2.26%
$ 268.25 billion $ 9,409
Aug 11 $ 106
-14.59%
$ 265 billion $ 11,550
Aug 4 $ 124.3
-1.58%
$ -- $ 6,995
Jul 28 $ 126.2
-0.39%
$ 316.5 billion $ 10,383
Jul 21 $ 126.6
-2.01%
$ 318 billion $ 8,842
Jul 14 $ 127.7
+0.31%
$ 324 billion $ 8,677
Jul 7 $ 124.6
-3.93%
$ 318.25 billion $ 13,746
Jun 30 $ 127
-1.78%
$ 322 billion $ 9,821
Jun 23 $ 127.5
-2.45%
$ 325.25 billion $ 8,345
Jun 16 $ 130.7
+0.00%
$ 326.75 billion $ 1,386
Jun 9 $ 130.7
+0.00%
$ 326.75 billion $ 1,509
Jun 2 $ 130.7
+40.09%
$ 326.75 billion $ 1,645
May 26 $ 93.3
-0.11%
$ 233.25 billion $ 2,315
May 19 $ 90.1
+173.86%
$ 233.5 billion $ 1,415
May 12 $ 22.8
+0.09%
$ 82.25 billion $ 2,405
May 5 $ 22.78
-0.09%
$ 57 billion $ 1,670
Download