Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $130.5
+2.27%
$326.25 billion $1,585
Jul 2, 2025 $127.6
+2.33%
$319 billion $1,640
Jul 1, 2025 $124.9
-0.95%
$310.75 billion $1,740
Jun 30, 2025 $125.6
-2.86%
$314 billion $1,771
Jun 29, 2025 $130.1
+1.72%
$325.25 billion $1,990
Jun 28, 2025 $127.5
+2.33%
$318.75 billion $2,122
Jun 27, 2025 $124.9
-4.22%
$312.25 billion $2,692
Jun 26, 2025 $130.3
+4.24%
$325.75 billion $1,402
Jun 25, 2025 $125.2
-3.91%
$313 billion $1,037
Jun 24, 2025 $130.3
-0.31%
$325.75 billion $917
Jun 23, 2025 $130.7
+0.00%
$326.75 billion $177
Jun 22, 2025 $130.7
+0.00%
$326.75 billion $415
Jun 21, 2025 $130.7
+0.00%
$326.75 billion $192
Jun 20, 2025 $130.7
+0.00%
$326.75 billion $398
Jun 19, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 18, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 17, 2025 $130.7
+0.00%
$326.75 billion $189
Jun 16, 2025 $130.7
+0.00%
$326.75 billion $191
Jun 15, 2025 $130.7
+0.00%
$326.75 billion $192
Jun 14, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 13, 2025 $130.7
+3.08%
$326.75 billion $197
Jun 12, 2025 $126.8
-2.98%
$317 billion $257
Jun 11, 2025 $130.7
+0.00%
$326.75 billion $186
Jun 10, 2025 $130.7
+3.40%
$326.75 billion $364
Jun 9, 2025 $126.4
-3.29%
$316 billion $298
Jun 8, 2025 $130.7
+0.00%
$326.75 billion $328
Jun 7, 2025 $130.7
-0.23%
$326.75 billion $379
Jun 6, 2025 $131
+7.91%
$327.5 billion $99
Jun 5, 2025 $121.4
+10.06%
$303.5 billion $326
Jun 4, 2025 $93.3
+0.00%
$233.25 billion $303
Jun 3, 2025 $93.3
+0.00%
$233.25 billion $243
Jun 2, 2025 $93.3
+0.00%
$233.25 billion $296
Jun 1, 2025 $93.3
+0.00%
$233.25 billion $298
May 31, 2025 $93.3
+0.00%
$233.25 billion $294
May 30, 2025 $93.3
+0.00%
$233.25 billion $593
May 29, 2025 $93.3
-0.11%
$233.25 billion $283
May 28, 2025 $93.4
+0.00%
$233.5 billion $298
May 27, 2025 $93.4
+0.00%
$233.5 billion $359
May 26, 2025 $93.4
+0.00%
$233.5 billion $191
May 25, 2025 $93.4
+3.66%
$233.5 billion $218
May 24, 2025 $90.1
-3.53%
$225.25 billion $61
May 23, 2025 $93.4
+4.47%
$233.5 billion $323
May 22, 2025 $89.4
-3.56%
$223.5 billion $110
May 21, 2025 $92.7
+3.81%
$231.75 billion $248
May 20, 2025 $89.3
-1.00%
$223.25 billion $63
May 19, 2025 $90.2
+174.16%
$225.5 billion $611
May 18, 2025 $32.9
+44.30%
$82.25 billion $305
May 17, 2025 $22.8
-0.44%
$57 billion $293
May 16, 2025 $22.9
+0.44%
$57.25 billion $489
May 15, 2025 $22.8
+0.12%
$57 billion $245