Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $201.1
+0.80%
$502.75 billion $25,049
Sep 7, 11 PM $199.2
-0.70%
$498 billion $25,055
Sep 7, 10 PM $202.1
+2.43%
$505.25 billion $25,072
Sep 7, 9 PM $197.2
-0.50%
$493 billion $25,134
Sep 7, 8 PM $198.1
+0.10%
$495.25 billion $25,129
Sep 7, 7 PM $199.4
-1.34%
$498.5 billion $25,107
Sep 7, 6 PM $202.1
+2.85%
$505.25 billion $24,060
Sep 7, 5 PM $196.9
-1.89%
$492.25 billion $22,968
Sep 7, 4 PM $200.6
+1.36%
$501.5 billion $21,920
Sep 7, 3 PM $197.3
-1.89%
$493.25 billion $20,861
Sep 7, 2 PM $200.9
-0.50%
$502.25 billion $19,802
Sep 7, 1 PM $201.7
+0.40%
$504.25 billion $18,773
Sep 7, 12 PM $200.5
+2.04%
$501.25 billion $18,176
Sep 7, 11 AM $198.1
+0.71%
$495.25 billion $18,193
Sep 7, 10 AM $197.3
+0.41%
$493.25 billion $18,157
Sep 7, 9 AM $197.3
+0.31%
$493.25 billion $18,091
Sep 7, 8 AM $199.5
-0.10%
$498.75 billion $17,081
Sep 7, 7 AM $197.5
-0.60%
$493.75 billion $16,109
Sep 7, 6 AM $197.6
-0.70%
$494 billion $15,258
Sep 7, 5 AM $201.2
+2.39%
$503 billion $14,412
Sep 7, 4 AM $197
-1.45%
$492.5 billion $13,608
Sep 7, 3 AM $199.9
-0.60%
$499.75 billion $12,872
Sep 7, 2 AM $200.1
-1.14%
$500.25 billion $12,317
Sep 7, 1 AM $201.6
+1.20%
$504 billion $11,535
Sep 7, 12 AM $196.5
-0.35%
$491.25 billion $10,718
Sep 6, 11 PM $197.8
-2.27%
$494.5 billion $9,983
Sep 6, 10 PM $202.4
+1.66%
$506 billion $9,227
Sep 6, 9 PM $199.3
-0.15%
$498.25 billion $8,571
Sep 6, 8 PM $200
-1.04%
$500 billion $8,020
Sep 6, 7 PM $202.7
+0.10%
$506.75 billion $7,402
Sep 6, 6 PM $202.5
+0.00%
$506.25 billion $8,394
Sep 6, 5 PM $202.5
+0.00%
$506.25 billion $9,456
Sep 6, 4 PM $202.5
+0.00%
$506.25 billion $10,505
Sep 6, 3 PM $202.5
+0.00%
$506.25 billion $11,543
Sep 6, 2 PM $202.5
+0.00%
$506.25 billion $12,582
Sep 6, 1 PM $202.5
+0.55%
$506.25 billion $13,617
Sep 6, 12 PM $200.6
-1.67%
$501.5 billion $14,378
Sep 6, 11 AM $203
+2.32%
$507.5 billion $14,359
Sep 6, 10 AM $198.4
-0.60%
$496 billion $14,371
Sep 6, 9 AM $200.3
+0.96%
$500.75 billion $14,367
Sep 6, 8 AM $198.4
-0.70%
$496 billion $15,349
Sep 6, 7 AM $200.5
+0.00%
$501.25 billion $16,272
Sep 6, 6 AM $200.8
+0.30%
$502 billion $17,130
Sep 6, 5 AM $201.1
+0.40%
$502.75 billion $17,970
Sep 6, 4 AM $200.8
+0.96%
$502 billion $18,804
Sep 6, 3 AM $199.6
-0.25%
$499 billion $19,488
Sep 6, 2 AM $200.4
-0.30%
$501 billion $20,334
Sep 6, 1 AM $200.7
-0.84%
$501.75 billion $21,112
Sep 6, 12 AM $201.9
+1.61%
$504.75 billion $21,855
Sep 5, 11 PM $199
-2.36%
$497.5 billion $22,577