TALENTUM Historical Data

WTAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 206.4
+0.00%
$ 516 billion $ 2,886
Jun 28, 2 PM $ 206.4
+0.00%
$ 516 billion $ 3,029
Jun 28, 1 PM $ 206.4
+0.00%
$ 516 billion $ 3,161
Jun 28, 12 PM $ 206.4
+0.78%
$ 516 billion $ 3,300
Jun 28, 11 AM $ 205.3
+0.24%
$ 513.25 billion $ 3,363
Jun 28, 10 AM $ 204.8
-0.49%
$ 512 billion $ 3,353
Jun 28, 9 AM $ 206.4
+0.05%
$ 516 billion $ 3,338
Jun 28, 8 AM $ 206.3
+0.73%
$ 515.75 billion $ 3,300
Jun 28, 7 AM $ 205.1
-0.73%
$ 512.75 billion $ 3,305
Jun 28, 6 AM $ 206.9
-1.05%
$ 517.25 billion $ 3,303
Jun 28, 5 AM $ 209.7
-0.05%
$ 524.25 billion $ 3,302
Jun 28, 4 AM $ 209.3
-0.76%
$ 523.25 billion $ 3,292
Jun 28, 3 AM $ 210.9
+0.00%
$ 527.25 billion $ 3,275
Jun 28, 2 AM $ 210.8
+0.38%
$ 527 billion $ 3,286
Jun 28, 1 AM $ 209.4
+0.38%
$ 523.5 billion $ 3,268
Jun 28, 12 AM $ 208.9
+0.38%
$ 522.25 billion $ 3,276
Jun 27, 11 PM $ 208.6
+0.53%
$ 521.5 billion $ 3,275
Jun 27, 10 PM $ 207.9
-1.42%
$ 519.75 billion $ 3,277
Jun 27, 9 PM $ 210.5
+0.10%
$ 526.25 billion $ 3,291
Jun 27, 8 PM $ 209.7
-0.24%
$ 524.25 billion $ 3,279
Jun 27, 7 PM $ 210.6
+0.53%
$ 526.5 billion $ 3,237
Jun 27, 6 PM $ 209
+0.34%
$ 522.5 billion $ 3,224
Jun 27, 5 PM $ 208
-0.05%
$ 520 billion $ 3,221
Jun 27, 4 PM $ 207.3
+0.14%
$ 518.25 billion $ 3,222
Jun 27, 3 PM $ 207.2
-1.38%
$ 518 billion $ 3,222
Jun 27, 2 PM $ 209.6
+0.87%
$ 524 billion $ 3,227
Jun 27, 1 PM $ 208.2
+0.00%
$ 520.5 billion $ 3,249
Jun 27, 12 PM $ 208
-0.86%
$ 520 billion $ 3,218
Jun 27, 11 AM $ 210.1
+1.20%
$ 525.25 billion $ 3,120
Jun 27, 10 AM $ 207.5
+0.78%
$ 518.75 billion $ 3,015
Jun 27, 9 AM $ 205.3
-0.63%
$ 513.25 billion $ 2,924
Jun 27, 8 AM $ 206.9
-1.29%
$ 517.25 billion $ 2,832
Jun 27, 7 AM $ 209.9
+0.19%
$ 524.75 billion $ 2,727
Jun 27, 6 AM $ 209.4
-0.48%
$ 523.5 billion $ 2,624
Jun 27, 5 AM $ 210.6
+0.14%
$ 526.5 billion $ 2,518
Jun 27, 4 AM $ 210
-0.10%
$ 525 billion $ 2,418
Jun 27, 3 AM $ 210
+1.25%
$ 525 billion $ 2,313
Jun 27, 2 AM $ 207.7
+0.92%
$ 519.25 billion $ 2,221
Jun 27, 1 AM $ 205.7
-0.05%
$ 514.25 billion $ 2,124
Jun 27, 12 AM $ 205.5
-0.10%
$ 513.75 billion $ 2,016
Jun 26, 11 PM $ 205.4
-0.77%
$ 513.5 billion $ 1,917
Jun 26, 10 PM $ 206.9
+0.98%
$ 517.25 billion $ 1,808
Jun 26, 9 PM $ 204.8
-1.16%
$ 512 billion $ 1,698
Jun 26, 8 PM $ 207
-0.24%
$ 517.5 billion $ 1,594
Jun 26, 7 PM $ 207.7
-0.91%
$ 519.25 billion $ 1,493
Jun 26, 6 PM $ 209.3
+0.00%
$ 523.25 billion $ 1,397
Jun 26, 5 PM $ 209.5
+0.53%
$ 523.75 billion $ 1,293
Jun 26, 4 PM $ 208.5
+1.02%
$ 521.25 billion $ 1,194
Jun 26, 3 PM $ 206.5
-1.53%
$ 516.25 billion $ 1,088
Jun 26, 2 PM $ 209.6
+0.24%
$ 524 billion $ 969