TALENTUM Historical Data

WTAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 229
+0.22%
$ 572.5 billion $ 3,435
Apr 1, 5 PM $ 228.8
+0.66%
$ 572 billion $ 3,299
Apr 1, 4 PM $ 227.5
+0.57%
$ 568.75 billion $ 3,184
Apr 1, 3 PM $ 226.2
-0.70%
$ 565.5 billion $ 3,054
Apr 1, 2 PM $ 227.5
+1.47%
$ 568.75 billion $ 2,923
Apr 1, 1 PM $ 224.3
+0.45%
$ 560.75 billion $ 2,803
Apr 1, 12 PM $ 223.1
-0.45%
$ 557.75 billion $ 2,665
Apr 1, 11 AM $ 224.3
-0.40%
$ 560.75 billion $ 2,549
Apr 1, 10 AM $ 225
+0.85%
$ 562.5 billion $ 2,402
Apr 1, 9 AM $ 223.5
-0.71%
$ 558.75 billion $ 2,266
Apr 1, 8 AM $ 225
+0.27%
$ 562.5 billion $ 2,126
Apr 1, 7 AM $ 224.6
-0.18%
$ 561.5 billion $ 1,986
Apr 1, 6 AM $ 225.3
+0.22%
$ 563.25 billion $ 1,842
Apr 1, 5 AM $ 224.9
-1.32%
$ 562.25 billion $ 1,721
Apr 1, 4 AM $ 228
+1.06%
$ 570 billion $ 1,588
Apr 1, 3 AM $ 225.9
-0.70%
$ 564.75 billion $ 1,460
Apr 1, 2 AM $ 227.7
-0.31%
$ 569.25 billion $ 1,326
Apr 1, 1 AM $ 228.2
+1.24%
$ 570.5 billion $ 1,185
Apr 1, 12 AM $ 225.3
-0.31%
$ 563.25 billion $ 1,050
Mar 31, 11 PM $ 226.5
-0.04%
$ 566.25 billion $ 931
Mar 31, 10 PM $ 227.1
+0.00%
$ 567.75 billion $ 860
Mar 31, 9 PM $ 226.6
-0.61%
$ 566.5 billion $ 738
Mar 31, 8 PM $ 228
-0.09%
$ 570 billion $ 597
Mar 31, 7 PM $ 228.2
+0.26%
$ 570.5 billion $ 494
Mar 31, 6 PM $ 227.6
-0.04%
$ 569 billion $ 494
Mar 31, 5 PM $ 227.7
+0.04%
$ 569.25 billion $ 502
Mar 31, 4 PM $ 227.6
+0.00%
$ 569 billion $ 503
Mar 31, 3 PM $ 227.6
+0.26%
$ 569 billion $ 499
Mar 31, 2 PM $ 227
+0.04%
$ 567.5 billion $ 495
Mar 31, 1 PM $ 226.9
+0.13%
$ 567.25 billion $ 494
Mar 31, 12 PM $ 226.6
-0.44%
$ 566.5 billion $ 495
Mar 31, 11 AM $ 227.6
+0.00%
$ 569 billion $ 497
Mar 31, 10 AM $ 227.6
+0.00%
$ 569 billion $ 498
Mar 31, 9 AM $ 227.6
+0.04%
$ 569 billion $ 501
Mar 31, 8 AM $ 227.5
-0.18%
$ 568.75 billion $ 527
Mar 31, 7 AM $ 227.9
-0.09%
$ 569.75 billion $ 533
Mar 31, 6 AM $ 228.1
-0.26%
$ 570.25 billion $ 534
Mar 31, 5 AM $ 228.7
-0.13%
$ 571.75 billion $ 535
Mar 31, 4 AM $ 229
+0.09%
$ 572.5 billion $ 536
Mar 31, 3 AM $ 228.8
+0.09%
$ 572 billion $ 529
Mar 31, 2 AM $ 228.6
+0.09%
$ 571.5 billion $ 531
Mar 31, 1 AM $ 228.4
-0.09%
$ 571 billion $ 537
Mar 31, 12 AM $ 228.6
-0.31%
$ 571.5 billion $ 561
Mar 30, 11 PM $ 229.3
+0.61%
$ 573.25 billion $ 583
Mar 30, 10 PM $ 227.9
+0.09%
$ 569.75 billion $ 591
Mar 30, 9 PM $ 227.7
-0.18%
$ 569.25 billion $ 648
Mar 30, 8 PM $ 228.1
-0.09%
$ 570.25 billion $ 673
Mar 30, 7 PM $ 228.3
-0.09%
$ 570.75 billion $ 718
Mar 30, 6 PM $ 228.5
-0.09%
$ 571.25 billion $ 780
Mar 30, 5 PM $ 228.7
+0.04%
$ 571.75 billion $ 823