TALENTUM Historical Data

WTAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 126.6
+1.44%
$ 316.25 billion $ 2,167
Oct 1, 7 PM $ 124.7
-0.56%
$ 311.5 billion $ 2,155
Oct 1, 6 PM $ 125.4
-0.87%
$ 313.75 billion $ 2,138
Oct 1, 5 PM $ 126.4
-0.16%
$ 316 billion $ 2,131
Oct 1, 4 PM $ 126.7
-1.32%
$ 317.25 billion $ 2,141
Oct 1, 3 PM $ 128.3
+0.86%
$ 319.75 billion $ 2,148
Oct 1, 2 PM $ 127.3
-0.31%
$ 318.5 billion $ 2,146
Oct 1, 1 PM $ 127.7
+1.43%
$ 318.5 billion $ 2,128
Oct 1, 12 PM $ 126
+0.72%
$ 315.25 billion $ 2,120
Oct 1, 11 AM $ 125.2
+0.64%
$ 313.75 billion $ 2,128
Oct 1, 10 AM $ 124.1
+0.16%
$ 310 billion $ 2,122
Oct 1, 9 AM $ 123.6
-0.80%
$ 309 billion $ 2,138
Oct 1, 8 AM $ 124.5
+0.73%
$ 310.5 billion $ 2,127
Oct 1, 7 AM $ 123.6
-0.16%
$ 309 billion $ 2,139
Oct 1, 6 AM $ 124
+0.08%
$ 310 billion $ 2,137
Oct 1, 5 AM $ 123.8
+0.08%
$ 309.5 billion $ 2,150
Oct 1, 4 AM $ 123.7
+0.00%
$ 309.25 billion $ 2,147
Oct 1, 3 AM $ 123.7
-0.16%
$ 309.25 billion $ 2,142
Oct 1, 2 AM $ 124.1
-0.40%
$ 310.25 billion $ 2,156
Oct 1, 1 AM $ 124.7
+0.73%
$ 311.75 billion $ 2,164
Oct 1, 12 AM $ 123.8
-0.32%
$ 309.5 billion $ 2,161
Download