Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $199
-2.36%
$497.5 billion $22,577
Sep 5, 10 PM $204.3
+0.89%
$510.75 billion $23,327
Sep 5, 9 PM $202
+1.61%
$505 billion $24,000
Sep 5, 8 PM $198.4
-2.55%
$496 billion $24,509
Sep 5, 7 PM $204.3
+1.95%
$510.75 billion $25,064
Sep 5, 6 PM $199.7
-0.70%
$499.25 billion $25,126
Sep 5, 5 PM $203.5
+1.60%
$508.75 billion $25,118
Sep 5, 4 PM $201.1
+0.45%
$502.75 billion $25,119
Sep 5, 3 PM $201
-0.59%
$502.5 billion $25,156
Sep 5, 2 PM $200.9
+0.80%
$502.25 billion $25,198
Sep 5, 1 PM $198.7
-1.73%
$496.75 billion $25,220
Sep 5, 12 PM $203.5
+2.11%
$508.75 billion $25,146
Sep 5, 11 AM $200.2
-2.01%
$500.5 billion $25,123
Sep 5, 10 AM $204.1
+0.89%
$510.25 billion $25,100
Sep 5, 9 AM $202
+0.90%
$505 billion $25,115
Sep 5, 8 AM $200.5
-1.33%
$501.25 billion $25,126
Sep 5, 7 AM $203.5
-0.39%
$508.75 billion $25,133
Sep 5, 6 AM $203.3
+0.79%
$508.25 billion $24,852
Sep 5, 5 AM $203.1
-0.59%
$507.75 billion $24,835
Sep 5, 4 AM $204.3
+2.15%
$510.75 billion $24,909
Sep 5, 3 AM $199.4
-1.87%
$498.5 billion $25,114
Sep 5, 2 AM $203.3
+2.21%
$508.25 billion $24,658
Sep 5, 1 AM $200.2
-0.69%
$500.5 billion $24,210
Sep 5, 12 AM $201.6
-0.05%
$504 billion $23,946
Sep 4, 11 PM $201.4
-1.56%
$503.5 billion $23,935
Sep 4, 10 PM $204.6
+0.29%
$511.5 billion $23,908
Sep 4, 9 PM $203.9
+1.54%
$509.75 billion $23,909
Sep 4, 8 PM $200.3
-0.99%
$500.75 billion $23,910
Sep 4, 7 PM $203.2
+0.25%
$508 billion $23,770
Sep 4, 6 PM $202.9
+1.86%
$507.25 billion $23,759
Sep 4, 5 PM $198.9
-2.45%
$497.25 billion $23,654
Sep 4, 4 PM $203.9
+0.39%
$509.75 billion $23,659
Sep 4, 3 PM $203.8
-0.24%
$509.5 billion $23,605
Sep 4, 2 PM $204.9
+2.86%
$512.25 billion $22,851
Sep 4, 1 PM $198.9
+0.00%
$497.25 billion $21,780
Sep 4, 12 PM $199.1
-1.14%
$497.75 billion $20,741
Sep 4, 11 AM $199.2
+0.15%
$498 billion $19,702
Sep 4, 10 AM $199.9
-0.55%
$499.75 billion $18,658
Sep 4, 9 AM $200.4
-1.38%
$501 billion $17,592
Sep 4, 8 AM $204.9
+0.20%
$512.25 billion $16,530
Sep 4, 7 AM $205
+1.74%
$512.5 billion $15,540
Sep 4, 6 AM $200.8
+0.10%
$502 billion $14,741
Sep 4, 5 AM $200.6
+0.80%
$501.5 billion $13,705
Sep 4, 4 AM $199.2
-1.82%
$498 billion $12,595
Sep 4, 3 AM $203.3
+0.05%
$508.25 billion $11,499
Sep 4, 2 AM $203.1
-2.17%
$507.75 billion $10,883
Sep 4, 1 AM $207.9
+0.14%
$519.75 billion $10,274
Sep 4, 12 AM $206
-1.53%
$515 billion $9,482
Sep 3, 11 PM $207.6
+1.62%
$519 billion $8,451
Sep 3, 10 PM $204
-1.59%
$510 billion $7,403