TALENTUM Historical Data

WTAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 228.7
+0.04%
$ 571.75 billion $ 823
Mar 30, 4 PM $ 228.6
-0.09%
$ 571.5 billion $ 813
Mar 30, 3 PM $ 228.8
+0.18%
$ 572 billion $ 831
Mar 30, 2 PM $ 228.4
+0.26%
$ 571 billion $ 888
Mar 30, 1 PM $ 227.8
+0.09%
$ 569.5 billion $ 930
Mar 30, 12 PM $ 227.6
+0.53%
$ 569 billion $ 992
Mar 30, 11 AM $ 226.4
+0.04%
$ 566 billion $ 1,023
Mar 30, 10 AM $ 226.3
+0.00%
$ 565.75 billion $ 1,063
Mar 30, 9 AM $ 226.3
+0.49%
$ 565.75 billion $ 1,099
Mar 30, 8 AM $ 225.2
-0.04%
$ 563 billion $ 1,144
Mar 30, 7 AM $ 225.3
-0.27%
$ 563.25 billion $ 1,163
Mar 30, 6 AM $ 225.9
+0.13%
$ 564.75 billion $ 1,206
Mar 30, 5 AM $ 225.6
+0.04%
$ 564 billion $ 1,259
Mar 30, 4 AM $ 225.5
-0.04%
$ 563.75 billion $ 1,295
Mar 30, 3 AM $ 225.6
+0.04%
$ 564 billion $ 1,349
Mar 30, 2 AM $ 225.5
+0.13%
$ 563.75 billion $ 1,388
Mar 30, 1 AM $ 225.2
+0.18%
$ 563 billion $ 1,501
Mar 30, 12 AM $ 224.8
+0.76%
$ 562 billion $ 1,610
Mar 29, 11 PM $ 223.1
-0.09%
$ 557.75 billion $ 1,719
Mar 29, 10 PM $ 223.1
-0.09%
$ 557.75 billion $ 1,848
Mar 29, 9 PM $ 223.3
-0.67%
$ 558.25 billion $ 1,921
Mar 29, 8 PM $ 224.8
-0.71%
$ 562 billion $ 2,021
Mar 29, 7 PM $ 226.1
-0.26%
$ 565.25 billion $ 2,115
Mar 29, 6 PM $ 226.7
+0.27%
$ 566.75 billion $ 2,194
Mar 29, 5 PM $ 226.1
-0.09%
$ 565.25 billion $ 2,282
Mar 29, 4 PM $ 226.3
-0.22%
$ 565.75 billion $ 2,393
Mar 29, 3 PM $ 227
+0.35%
$ 567.5 billion $ 2,510
Mar 29, 2 PM $ 226
+0.18%
$ 565 billion $ 2,573
Mar 29, 1 PM $ 225.9
-0.13%
$ 564.75 billion $ 2,712
Mar 29, 12 PM $ 226.2
-0.35%
$ 565.5 billion $ 2,784
Mar 29, 11 AM $ 227
+0.58%
$ 567.5 billion $ 2,912
Mar 29, 10 AM $ 225.2
+0.45%
$ 563 billion $ 2,962
Mar 29, 9 AM $ 223.9
-0.36%
$ 559.75 billion $ 3,055
Mar 29, 8 AM $ 224.7
+0.04%
$ 561.75 billion $ 3,078
Mar 29, 7 AM $ 224.6
-0.18%
$ 561.5 billion $ 3,193
Mar 29, 6 AM $ 224.8
+0.09%
$ 562 billion $ 3,281
Mar 29, 5 AM $ 224.8
-0.09%
$ 562 billion $ 3,364
Mar 29, 4 AM $ 225
+0.18%
$ 562.5 billion $ 3,471
Mar 29, 3 AM $ 224.6
+0.67%
$ 561.5 billion $ 3,571
Mar 29, 2 AM $ 223.1
+0.00%
$ 557.75 billion $ 3,680
Mar 29, 1 AM $ 223.1
-0.09%
$ 557.75 billion $ 3,697
Mar 29, 12 AM $ 223.1
-1.85%
$ 557.75 billion $ 3,744
Mar 28, 11 PM $ 227
+0.00%
$ 567.5 billion $ 3,755
Mar 28, 10 PM $ 226.6
+0.00%
$ 566.5 billion $ 3,741
Mar 28, 9 PM $ 226.8
+0.22%
$ 567 billion $ 3,753
Mar 28, 8 PM $ 225.6
+0.31%
$ 564 billion $ 3,751
Mar 28, 7 PM $ 224.2
-0.36%
$ 560.5 billion $ 3,740
Mar 28, 6 PM $ 225.6
+0.13%
$ 564 billion $ 3,742
Mar 28, 5 PM $ 225
+0.85%
$ 562.5 billion $ 3,742
Mar 28, 4 PM $ 223.1
-0.27%
$ 557.75 billion $ 3,763