TALENTUM Historical Data

WTAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 209.6
+0.24%
$ 524 billion $ 969
Jun 26, 1 PM $ 208.5
+0.29%
$ 521.25 billion $ 857
Jun 26, 12 PM $ 207.9
+0.53%
$ 519.75 billion $ 783
Jun 26, 11 AM $ 206.8
+0.15%
$ 517 billion $ 790
Jun 26, 10 AM $ 206.5
-0.48%
$ 516.25 billion $ 797
Jun 26, 9 AM $ 207.2
-0.38%
$ 518 billion $ 806
Jun 26, 8 AM $ 208
-0.10%
$ 520 billion $ 805
Jun 26, 7 AM $ 208.3
-0.05%
$ 520.75 billion $ 809
Jun 26, 6 AM $ 208.6
-0.43%
$ 521.5 billion $ 803
Jun 26, 5 AM $ 209.5
+0.05%
$ 523.75 billion $ 804
Jun 26, 4 AM $ 209.5
-0.24%
$ 523.75 billion $ 807
Jun 26, 3 AM $ 209.7
+0.19%
$ 524.25 billion $ 807
Jun 26, 2 AM $ 209.5
-0.10%
$ 523.75 billion $ 813
Jun 26, 1 AM $ 209.7
-0.33%
$ 524.25 billion $ 813
Jun 26, 12 AM $ 210.1
+0.38%
$ 525.25 billion $ 830
Jun 25, 11 PM $ 209.2
-0.29%
$ 523 billion $ 832
Jun 25, 10 PM $ 209.6
-0.05%
$ 524 billion $ 868
Jun 25, 9 PM $ 209.7
+0.00%
$ 524.25 billion $ 884
Jun 25, 8 PM $ 209.8
-0.38%
$ 524.5 billion $ 912
Jun 25, 7 PM $ 210.9
-0.52%
$ 527.25 billion $ 957
Jun 25, 6 PM $ 212
+0.19%
$ 530 billion $ 989
Jun 25, 5 PM $ 211.4
-0.14%
$ 528.5 billion $ 1,022
Jun 25, 4 PM $ 211.9
-0.05%
$ 529.75 billion $ 1,043
Jun 25, 3 PM $ 212
+0.19%
$ 530 billion $ 1,052
Jun 25, 2 PM $ 211.7
-0.14%
$ 529.25 billion $ 1,069
Jun 25, 1 PM $ 211.9
+0.14%
$ 529.75 billion $ 1,103
Jun 25, 12 PM $ 211.3
+0.43%
$ 528.25 billion $ 1,100
Jun 25, 11 AM $ 210.3
+0.10%
$ 525.75 billion $ 1,090
Jun 25, 10 AM $ 209.8
+0.43%
$ 524.5 billion $ 1,117
Jun 25, 9 AM $ 208.8
+0.00%
$ 522 billion $ 1,130
Jun 25, 8 AM $ 208.7
+0.05%
$ 521.75 billion $ 1,156
Jun 25, 7 AM $ 208.9
-0.19%
$ 522.25 billion $ 1,178
Jun 25, 6 AM $ 209.4
-0.05%
$ 523.5 billion $ 1,218
Jun 25, 5 AM $ 209.7
-0.47%
$ 524.25 billion $ 1,234
Jun 25, 4 AM $ 210.8
-0.09%
$ 527 billion $ 1,254
Jun 25, 3 AM $ 211.2
+0.19%
$ 528 billion $ 1,279
Jun 25, 2 AM $ 210.7
+0.62%
$ 526.75 billion $ 1,314
Jun 25, 1 AM $ 209.4
+0.00%
$ 523.5 billion $ 1,334
Jun 25, 12 AM $ 209.1
-0.24%
$ 522.75 billion $ 1,353
Jun 24, 11 PM $ 209.3
-0.33%
$ 523.25 billion $ 1,406
Jun 24, 10 PM $ 209.8
+0.53%
$ 524.5 billion $ 1,482
Jun 24, 9 PM $ 208.3
-0.24%
$ 520.75 billion $ 1,554
Jun 24, 8 PM $ 208.4
-0.38%
$ 521 billion $ 1,637
Jun 24, 7 PM $ 209.3
+0.29%
$ 523.25 billion $ 1,713
Jun 24, 6 PM $ 208.8
-0.81%
$ 522 billion $ 1,786
Jun 24, 5 PM $ 210.8
+0.29%
$ 527 billion $ 1,847
Jun 24, 4 PM $ 210.4
+0.14%
$ 526 billion $ 1,922
Jun 24, 3 PM $ 210.1
-0.14%
$ 525.25 billion $ 2,004
Jun 24, 2 PM $ 210.4
-0.71%
$ 526 billion $ 2,074
Jun 24, 1 PM $ 211.9
+0.24%
$ 529.75 billion $ 2,145