TALENTUM Historical Data

WTAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $17.4
+0.00%
$43.5 billion $344
Feb 17, 2025 $17.4
+0.00%
$43.5 billion $509
Feb 16, 2025 $17.5
+0.00%
$-- $169
Feb 15, 2025 $17.5
-1.13%
$43.75 billion $355
Feb 14, 2025 $17.7
-1.12%
$44.25 billion $172
Feb 13, 2025 $17.9
-0.56%
$44.75 billion $520
Feb 12, 2025 $18
-3.74%
$45 billion $346
Feb 11, 2025 $18.7
-0.53%
$46.75 billion $640
Feb 10, 2025 $18.8
-4.57%
$47 billion $663
Feb 9, 2025 $19.7
-40.30%
$49.25 billion $939
Feb 8, 2025 $33
-2.37%
$82.5 billion $0.1
Feb 7, 2025 $33.8
-10.58%
$84.5 billion $1,777
Feb 6, 2025 $37.8
+152.00%
$94.5 billion $1,460
Feb 5, 2025 $15
+0.00%
$37.5 billion $1,639
Feb 4, 2025 $37.9
+0.00%
$-- $0
Feb 3, 2025 $37.9
-0.26%
$94.75 billion $0
Feb 2, 2025 $38
-3.80%
$95 billion $1,592
Feb 1, 2025 $39.5
-10.02%
$98.75 billion $4,582
Jan 31, 2025 $43.9
-0.23%
$109.75 billion $6
Jan 30, 2025 $44
-53.93%
$110 billion $466
Jan 29, 2025 $95.5
+219.40%
$238.75 billion $882
Jan 28, 2025 $29.9
+0.67%
$74.75 billion $297
Jan 27, 2025 $29.7
-23.65%
$74.25 billion $1,485
Jan 26, 2025 $38.9
+0.00%
$97.25 billion $1,607
Jan 25, 2025 $38.9
-59.90%
$97.25 billion $433
Jan 24, 2025 $143.8
+0.00%
$359.5 billion $1,390
Jan 23, 2025 $143.8
-5.21%
$359.5 billion $5,752
Jan 22, 2025 $151.7
-0.72%
$379.25 billion $4,551
Jan 21, 2025 $152.8
-0.20%
$382 billion $4,584
Jan 20, 2025 $153.1
+0.00%
$382.75 billion $6,124
Jan 19, 2025 $153.1
-0.13%
$382.75 billion $2,755
Jan 18, 2025 $153.3
-1.98%
$383.25 billion $2,299
Jan 17, 2025 $156.4
-0.38%
$391 billion $3,204
Download