Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $33.8
+0.00%
$-- $133
Mar 21, 2025 $33.8
+0.00%
$84.5 billion $301
Mar 20, 2025 $33.8
+0.00%
$84.5 billion $301
Mar 19, 2025 $33.8
-0.29%
$84.5 billion $301
Mar 18, 2025 $33.9
+0.00%
$84.75 billion $300
Mar 17, 2025 $33.9
-2.87%
$84.75 billion $300
Mar 16, 2025 $34.9
+0.00%
$87.25 billion $302
Mar 15, 2025 $38.6
+0.00%
$96.5 billion $111
Mar 14, 2025 $38.6
+0.00%
$96.5 billion $466
Mar 13, 2025 $49.8
+0.00%
$-- $155
Mar 11, 2025 $73.9
+0.00%
$-- $115
Mar 10, 2025 $73.9
+399.32%
$184.75 billion $549
Mar 9, 2025 $14.8
-14.94%
$37 billion $550
Mar 8, 2025 $17.4
+0.00%
$43.5 billion $486
Mar 7, 2025 $17.4
+0.00%
$43.5 billion $485
Mar 6, 2025 $17.4
+0.00%
$-- $262
Mar 5, 2025 $17.4
+0.00%
$43.5 billion $520
Mar 4, 2025 $17.4
+0.00%
$43.5 billion $122
Mar 3, 2025 $17.4
+0.00%
$43.5 billion $400
Mar 2, 2025 $17.4
+0.00%
$43.5 billion $522
Mar 1, 2025 $17.4
+0.00%
$43.5 billion $522
Feb 28, 2025 $17.4
+0.00%
$43.5 billion $117
Feb 27, 2025 $17.4
+0.00%
$43.5 billion $368
Feb 26, 2025 $17.4
+0.00%
$-- $31
Feb 25, 2025 $17.4
+0.00%
$43.5 billion $446
Feb 24, 2025 $17.4
+0.00%
$43.5 billion $148
Feb 23, 2025 $17.4
+0.00%
$43.5 billion $522
Feb 22, 2025 $17.4
+0.00%
$43.5 billion $522
Feb 21, 2025 $17.4
+0.00%
$43.5 billion $165
Feb 20, 2025 $17.4
+0.00%
$43.5 billion $455
Feb 19, 2025 $17.4
+0.00%
$-- $151
Feb 18, 2025 $17.4
+0.00%
$43.5 billion $344
Feb 17, 2025 $17.4
+0.00%
$43.5 billion $509
Feb 16, 2025 $17.5
+0.00%
$-- $169
Feb 15, 2025 $17.5
-1.13%
$43.75 billion $355
Feb 14, 2025 $17.7
-1.12%
$44.25 billion $172
Feb 13, 2025 $17.9
-0.56%
$44.75 billion $520
Feb 12, 2025 $18
-3.74%
$45 billion $346
Feb 11, 2025 $18.7
-0.53%
$46.75 billion $640
Feb 10, 2025 $18.8
-4.57%
$47 billion $663
Feb 9, 2025 $19.7
-40.30%
$49.25 billion $939
Feb 8, 2025 $33
-2.37%
$82.5 billion $0.1
Feb 7, 2025 $33.8
-10.58%
$84.5 billion $1,777
Feb 6, 2025 $37.8
+152.00%
$94.5 billion $1,460
Feb 5, 2025 $15
+0.00%
$37.5 billion $1,639
Feb 4, 2025 $37.9
+0.00%
$-- $0
Feb 3, 2025 $37.9
-0.26%
$94.75 billion $0
Feb 2, 2025 $38
-3.80%
$95 billion $1,592
Feb 1, 2025 $39.5
-10.02%
$98.75 billion $4,582
Jan 31, 2025 $43.9
-0.23%
$109.75 billion $6