TALENTUM Historical Data

WTAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 225
+0.85%
$ 562.5 billion $ 3,742
Mar 28, 4 PM $ 223.1
-0.27%
$ 557.75 billion $ 3,763
Mar 28, 3 PM $ 223.7
-0.36%
$ 559.25 billion $ 3,759
Mar 28, 2 PM $ 224.6
-0.35%
$ 561.5 billion $ 3,780
Mar 28, 1 PM $ 225.2
+0.58%
$ 563 billion $ 3,728
Mar 28, 12 PM $ 224.2
+0.49%
$ 560.5 billion $ 3,735
Mar 28, 11 AM $ 223.1
-0.76%
$ 557.75 billion $ 3,688
Mar 28, 10 AM $ 225
-0.44%
$ 562.5 billion $ 3,740
Mar 28, 9 AM $ 226
-0.48%
$ 565 billion $ 3,737
Mar 28, 8 AM $ 226.9
+1.20%
$ 567.25 billion $ 3,786
Mar 28, 7 AM $ 224.6
-0.49%
$ 561.5 billion $ 3,775
Mar 28, 6 AM $ 225.4
-1.83%
$ 563.5 billion $ 3,775
Mar 28, 5 AM $ 229.7
+0.00%
$ 574.25 billion $ 3,774
Mar 28, 4 AM $ 229.9
+0.00%
$ 574.75 billion $ 3,760
Mar 28, 3 AM $ 229.9
+2.00%
$ 574.75 billion $ 3,757
Mar 28, 2 AM $ 225.5
+0.31%
$ 563.75 billion $ 3,752
Mar 28, 1 AM $ 225.3
-1.79%
$ 563.25 billion $ 3,750
Mar 28, 12 AM $ 229.7
+0.31%
$ 574.25 billion $ 3,697
Mar 27, 11 PM $ 228.9
+0.48%
$ 572.25 billion $ 3,681
Mar 27, 10 PM $ 227.5
+0.44%
$ 568.75 billion $ 3,671
Mar 27, 9 PM $ 225.9
+1.21%
$ 564.75 billion $ 3,666
Mar 27, 8 PM $ 223.1
-0.45%
$ 557.75 billion $ 3,676
Mar 27, 7 PM $ 223.7
+0.27%
$ 559.25 billion $ 3,687
Mar 27, 6 PM $ 223.4
-0.58%
$ 558.5 billion $ 3,678
Mar 27, 5 PM $ 225.2
+0.27%
$ 563 billion $ 3,687
Mar 27, 4 PM $ 224.3
-0.09%
$ 560.75 billion $ 3,678
Mar 27, 3 PM $ 224.6
-0.97%
$ 561.5 billion $ 3,681
Mar 27, 2 PM $ 227
+0.71%
$ 567.5 billion $ 3,696
Mar 27, 1 PM $ 225.4
-1.23%
$ 563.5 billion $ 3,698
Mar 27, 12 PM $ 228.5
-0.13%
$ 571.25 billion $ 3,680
Mar 27, 11 AM $ 229.1
+1.10%
$ 572.75 billion $ 3,677
Mar 27, 10 AM $ 226.7
+1.12%
$ 566.75 billion $ 3,677
Mar 27, 9 AM $ 224.1
-0.44%
$ 560.25 billion $ 3,667
Mar 27, 8 AM $ 225.1
-0.84%
$ 562.75 billion $ 3,676
Mar 27, 7 AM $ 226.7
+0.89%
$ 566.75 billion $ 3,694
Mar 27, 6 AM $ 224.9
+0.81%
$ 562.25 billion $ 3,693
Mar 27, 5 AM $ 223.5
-0.09%
$ 558.75 billion $ 3,691
Mar 27, 4 AM $ 224.1
-0.18%
$ 560.25 billion $ 3,691
Mar 27, 3 AM $ 224.6
+0.13%
$ 561.5 billion $ 3,681
Mar 27, 2 AM $ 224.1
-1.10%
$ 560.25 billion $ 3,647
Mar 27, 1 AM $ 227.2
+0.98%
$ 568 billion $ 3,645
Mar 27, 12 AM $ 225.3
+0.58%
$ 563.25 billion $ 3,681
Mar 26, 11 PM $ 224.3
+0.27%
$ 560.75 billion $ 3,696
Mar 26, 10 PM $ 223.2
+0.04%
$ 558 billion $ 3,698
Mar 26, 9 PM $ 223.1
-0.31%
$ 557.75 billion $ 3,699
Mar 26, 8 PM $ 223.2
-0.31%
$ 558 billion $ 3,699
Mar 26, 7 PM $ 223.7
+0.13%
$ 559.25 billion $ 3,692
Mar 26, 6 PM $ 223.9
-0.75%
$ 559.75 billion $ 3,693
Mar 26, 5 PM $ 226.1
-0.04%
$ 565.25 billion $ 3,692
Mar 26, 4 PM $ 226.5
-0.61%
$ 566.25 billion $ 3,691