Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $204
-1.59%
$510 billion $7,403
Sep 3, 9 PM $205.8
-0.48%
$514.5 billion $6,328
Sep 3, 8 PM $207.8
-0.14%
$519.5 billion $5,353
Sep 3, 7 PM $205.9
-1.72%
$514.75 billion $4,590
Sep 3, 6 PM $209.5
+0.92%
$523.75 billion $3,699
Sep 3, 5 PM $206
+1.18%
$515 billion $2,917
Sep 3, 4 PM $203.7
-1.69%
$509.25 billion $2,095
Sep 3, 3 PM $207.5
+2.07%
$518.75 billion $1,289
Sep 3, 2 PM $203.3
+0.00%
$508.25 billion $1,230
Sep 3, 1 PM $203.3
+0.00%
$508.25 billion $1,501
Sep 3, 12 PM $203.3
+0.00%
$508.25 billion $1,749
Sep 3, 11 AM $203.3
+0.00%
$508.25 billion $2,059
Sep 3, 10 AM $203.3
+0.00%
$508.25 billion $2,389
Sep 3, 9 AM $203.3
+0.00%
$508.25 billion $2,759
Sep 3, 8 AM $203.3
+0.00%
$508.25 billion $3,250
Sep 3, 7 AM $203.3
+0.00%
$508.25 billion $3,795
Sep 3, 6 AM $203.3
+0.00%
$508.25 billion $4,526
Sep 3, 5 AM $203.3
+0.00%
$508.25 billion $5,602
Sep 3, 4 AM $203.3
+0.00%
$508.25 billion $6,670
Sep 3, 3 AM $203.3
+0.00%
$508.25 billion $7,422
Sep 3, 2 AM $203.3
+0.00%
$508.25 billion $8,404
Sep 3, 1 AM $203.3
+0.00%
$508.25 billion $9,484
Sep 3, 12 AM $203.3
+0.00%
$508.25 billion $10,551
Sep 2, 11 PM $203.3
-0.05%
$508.25 billion $11,618
Sep 2, 10 PM $203.4
+0.00%
$508.5 billion $12,677
Sep 2, 9 PM $203.4
-0.68%
$508.5 billion $13,777
Sep 2, 8 PM $204.8
-0.24%
$512 billion $14,787
Sep 2, 7 PM $206
-0.53%
$515 billion $15,713
Sep 2, 6 PM $208
-0.72%
$520 billion $16,621
Sep 2, 5 PM $209.5
+1.50%
$523.75 billion $17,491
Sep 2, 4 PM $206.8
+0.44%
$517 billion $18,014
Sep 2, 3 PM $205.9
+1.13%
$514.75 billion $18,847
Sep 2, 2 PM $203.6
-0.10%
$509 billion $19,672
Sep 2, 1 PM $203.8
-1.02%
$509.5 billion $20,462
Sep 2, 12 PM $204.8
-1.96%
$512 billion $21,179
Sep 2, 11 AM $209.1
+2.65%
$522.75 billion $21,694
Sep 2, 10 AM $203.6
-1.45%
$509 billion $22,375
Sep 2, 9 AM $207.2
+0.83%
$518 billion $23,079
Sep 2, 8 AM $205
+0.79%
$512.5 billion $23,674
Sep 2, 7 AM $203.5
-1.41%
$508.75 billion $24,194
Sep 2, 6 AM $204.2
-1.26%
$510.5 billion $24,568
Sep 2, 5 AM $206
-0.63%
$515 billion $24,567
Sep 2, 4 AM $206.6
-0.43%
$516.5 billion $24,263
Sep 2, 3 AM $207.1
+0.98%
$517.75 billion $24,541
Sep 2, 2 AM $206.5
+1.13%
$516.25 billion $24,629
Sep 2, 1 AM $204.3
-1.54%
$510.75 billion $24,615
Sep 2, 12 AM $209.5
+1.21%
$523.75 billion $24,612
Sep 1, 11 PM $205.7
-1.15%
$514.25 billion $24,579
Sep 1, 10 PM $208
+1.22%
$520 billion $24,592
Sep 1, 9 PM $203.4
-1.55%
$508.5 billion $24,335