TALENTUM Historical Data

WTAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 211.9
+0.24%
$ 529.75 billion $ 2,145
Jun 24, 12 PM $ 211.5
-0.24%
$ 528.75 billion $ 2,248
Jun 24, 11 AM $ 212
+0.28%
$ 530 billion $ 2,349
Jun 24, 10 AM $ 211.1
-0.42%
$ 527.75 billion $ 2,417
Jun 24, 9 AM $ 212
-0.38%
$ 530 billion $ 2,492
Jun 24, 8 AM $ 212.5
+0.19%
$ 531.25 billion $ 2,562
Jun 24, 7 AM $ 212.2
-0.38%
$ 530.5 billion $ 2,642
Jun 24, 6 AM $ 212.8
-0.28%
$ 532 billion $ 2,718
Jun 24, 5 AM $ 213.4
+0.05%
$ 533.5 billion $ 2,796
Jun 24, 4 AM $ 213.3
+0.00%
$ 533.25 billion $ 2,860
Jun 24, 3 AM $ 213.3
-0.47%
$ 533.25 billion $ 2,941
Jun 24, 2 AM $ 214.3
+0.00%
$ 535.75 billion $ 3,012
Jun 24, 1 AM $ 214.3
-0.37%
$ 535.75 billion $ 3,081
Jun 24, 12 AM $ 214.8
-0.05%
$ 537 billion $ 3,158
Jun 23, 11 PM $ 214.8
-0.83%
$ 537 billion $ 3,203
Jun 23, 10 PM $ 216.3
+0.42%
$ 540.75 billion $ 3,207
Jun 23, 9 PM $ 215.5
-0.05%
$ 538.75 billion $ 3,227
Jun 23, 8 PM $ 215.4
+0.56%
$ 538.5 billion $ 3,220
Jun 23, 7 PM $ 214.3
-0.46%
$ 535.75 billion $ 3,216
Jun 23, 6 PM $ 215.2
-0.42%
$ 538 billion $ 3,218
Jun 23, 5 PM $ 215.8
-0.46%
$ 539.5 billion $ 3,240
Jun 23, 4 PM $ 217.1
+0.42%
$ 542.75 billion $ 3,233
Jun 23, 3 PM $ 216.5
+0.00%
$ 541.25 billion $ 3,221
Jun 23, 2 PM $ 216.9
+0.18%
$ 542.25 billion $ 3,214
Jun 23, 1 PM $ 216.9
+0.42%
$ 542.25 billion $ 3,220
Jun 23, 12 PM $ 215.9
-0.28%
$ 539.75 billion $ 3,225
Jun 23, 11 AM $ 216.6
+0.84%
$ 541.5 billion $ 3,159
Jun 23, 10 AM $ 215.2
-0.55%
$ 538 billion $ 3,174
Jun 23, 9 AM $ 216.7
-0.05%
$ 541.75 billion $ 3,178
Jun 23, 8 AM $ 216.2
-0.23%
$ 540.5 billion $ 3,176
Jun 23, 7 AM $ 216.4
+0.09%
$ 541 billion $ 3,184
Jun 23, 6 AM $ 216.3
-0.55%
$ 540.75 billion $ 3,179
Jun 23, 5 AM $ 217.3
+0.79%
$ 543.25 billion $ 3,193
Jun 23, 4 AM $ 216
+0.61%
$ 540 billion $ 3,208
Jun 23, 3 AM $ 214.4
-0.19%
$ 536 billion $ 3,209
Jun 23, 2 AM $ 215.1
-1.19%
$ 537.75 billion $ 3,209
Jun 23, 1 AM $ 218.1
+0.46%
$ 545.25 billion $ 3,205
Jun 23, 12 AM $ 217.3
+0.00%
$ 543.25 billion $ 3,201
Jun 22, 11 PM $ 217.6
+0.42%
$ 544 billion $ 3,188
Jun 22, 10 PM $ 216.4
-0.05%
$ 541 billion $ 3,170
Jun 22, 9 PM $ 216.8
+0.56%
$ 542 billion $ 3,165
Jun 22, 8 PM $ 216.1
+0.09%
$ 540.25 billion $ 3,170
Jun 22, 7 PM $ 215.8
+0.70%
$ 539.5 billion $ 3,165
Jun 22, 6 PM $ 213.8
-1.34%
$ 534.5 billion $ 3,156
Jun 22, 5 PM $ 217.1
-1.00%
$ 542.75 billion $ 3,132
Jun 22, 4 PM $ 219.2
+0.05%
$ 548 billion $ 3,131
Jun 22, 3 PM $ 219.4
+0.46%
$ 548.5 billion $ 3,152
Jun 22, 2 PM $ 218
-0.73%
$ 545 billion $ 3,181
Jun 22, 1 PM $ 219.6
+0.32%
$ 549 billion $ 3,164
Jun 22, 12 PM $ 218.9
-0.32%
$ 547.25 billion $ 3,172