TALENTUM Historical Data

WTAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 226.1
-0.04%
$ 565.25 billion $ 3,692
Mar 26, 4 PM $ 226.5
-0.61%
$ 566.25 billion $ 3,691
Mar 26, 3 PM $ 227.8
-0.91%
$ 569.5 billion $ 3,700
Mar 26, 2 PM $ 229.9
+0.13%
$ 574.75 billion $ 3,672
Mar 26, 1 PM $ 229
+0.44%
$ 572.5 billion $ 3,686
Mar 26, 12 PM $ 228.3
+0.71%
$ 570.75 billion $ 3,708
Mar 26, 11 AM $ 226.4
+0.58%
$ 566 billion $ 3,705
Mar 26, 10 AM $ 224.6
-0.40%
$ 561.5 billion $ 3,704
Mar 26, 9 AM $ 226
-0.75%
$ 565 billion $ 3,711
Mar 26, 8 AM $ 227.5
+1.70%
$ 568.75 billion $ 3,705
Mar 26, 7 AM $ 224.1
+0.36%
$ 560.25 billion $ 3,698
Mar 26, 6 AM $ 223.2
-0.31%
$ 558 billion $ 3,693
Mar 26, 5 AM $ 223.2
+0.04%
$ 558 billion $ 3,711
Mar 26, 4 AM $ 223.2
-0.84%
$ 558 billion $ 3,706
Mar 26, 3 AM $ 225.5
+0.22%
$ 563.75 billion $ 3,665
Mar 26, 2 AM $ 224.8
+0.09%
$ 562 billion $ 3,668
Mar 26, 1 AM $ 223.9
-1.45%
$ 559.75 billion $ 3,674
Mar 26, 12 AM $ 227.4
+0.31%
$ 568.5 billion $ 3,652
Mar 25, 11 PM $ 227.4
+1.43%
$ 568.5 billion $ 3,636
Mar 25, 10 PM $ 224
+0.13%
$ 560 billion $ 3,643
Mar 25, 9 PM $ 224
-0.84%
$ 560 billion $ 3,631
Mar 25, 8 PM $ 226.5
+0.62%
$ 566.25 billion $ 3,641
Mar 25, 7 PM $ 226
+1.16%
$ 565 billion $ 3,646
Mar 25, 6 PM $ 223.7
-0.71%
$ 559.25 billion $ 3,634
Mar 25, 5 PM $ 224.9
+0.76%
$ 562.25 billion $ 3,621
Mar 25, 4 PM $ 223.7
+0.00%
$ 559.25 billion $ 3,636
Mar 25, 3 PM $ 223.9
-0.40%
$ 559.75 billion $ 3,619
Mar 25, 2 PM $ 224.2
+0.40%
$ 560.5 billion $ 3,667
Mar 25, 1 PM $ 223.1
-0.18%
$ 557.75 billion $ 3,645
Mar 25, 12 PM $ 223.9
+0.22%
$ 559.75 billion $ 3,633
Mar 25, 11 AM $ 223.1
-0.49%
$ 557.75 billion $ 3,653
Mar 25, 10 AM $ 223.7
-0.49%
$ 559.25 billion $ 3,653
Mar 25, 9 AM $ 224.4
-0.22%
$ 561 billion $ 3,667
Mar 25, 8 AM $ 225.1
+0.45%
$ 562.75 billion $ 3,671
Mar 25, 7 AM $ 224.6
-0.44%
$ 561.5 billion $ 3,678
Mar 25, 6 AM $ 225
-0.49%
$ 562.5 billion $ 3,675
Mar 25, 5 AM $ 226.6
+0.18%
$ 566.5 billion $ 3,668
Mar 25, 4 AM $ 225.7
+0.09%
$ 564.25 billion $ 3,689
Mar 25, 3 AM $ 225.8
+1.07%
$ 564.5 billion $ 3,734
Mar 25, 2 AM $ 223.1
-1.06%
$ 557.75 billion $ 3,704
Mar 25, 1 AM $ 225.2
-0.40%
$ 563 billion $ 3,704
Mar 25, 12 AM $ 225.7
+0.67%
$ 564.25 billion $ 3,694
Mar 24, 11 PM $ 223.8
-0.93%
$ 559.5 billion $ 3,720
Mar 24, 10 PM $ 225.8
+0.62%
$ 564.5 billion $ 3,707
Mar 24, 9 PM $ 225.1
+0.63%
$ 562.75 billion $ 3,715
Mar 24, 8 PM $ 223.4
+0.00%
$ 558.5 billion $ 3,695
Mar 24, 7 PM $ 223.4
-0.27%
$ 558.5 billion $ 3,700
Mar 24, 6 PM $ 223.4
+0.13%
$ 558.5 billion $ 3,702
Mar 24, 5 PM $ 223.4
-1.46%
$ 558.5 billion $ 3,707
Mar 24, 4 PM $ 227.5
-0.96%
$ 568.75 billion $ 3,700