TALENTUM Historical Data

WTAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 218.9
-0.32%
$ 547.25 billion $ 3,172
Jun 22, 11 AM $ 219.6
+1.24%
$ 549 billion $ 3,241
Jun 22, 10 AM $ 217.2
+1.12%
$ 543 billion $ 3,219
Jun 22, 9 AM $ 215.4
+0.33%
$ 538.5 billion $ 3,218
Jun 22, 8 AM $ 214.2
+0.47%
$ 535.5 billion $ 3,230
Jun 22, 7 AM $ 213.2
-0.42%
$ 533 billion $ 3,222
Jun 22, 6 AM $ 213.6
-0.51%
$ 534 billion $ 3,215
Jun 22, 5 AM $ 215.2
+0.00%
$ 538 billion $ 3,200
Jun 22, 4 AM $ 214.7
+0.28%
$ 536.75 billion $ 3,204
Jun 22, 3 AM $ 213.6
+0.14%
$ 534 billion $ 3,192
Jun 22, 2 AM $ 213.2
-1.75%
$ 533 billion $ 3,183
Jun 22, 1 AM $ 217.4
-0.18%
$ 543.5 billion $ 3,204
Jun 22, 12 AM $ 217.7
-0.73%
$ 544.25 billion $ 3,209
Jun 21, 11 PM $ 218.8
+1.02%
$ 547 billion $ 3,219
Jun 21, 10 PM $ 216.3
+1.26%
$ 540.75 billion $ 3,233
Jun 21, 9 PM $ 213.2
+0.00%
$ 533 billion $ 3,222
Jun 21, 8 PM $ 213.4
-0.19%
$ 533.5 billion $ 3,227
Jun 21, 7 PM $ 213.4
-0.09%
$ 533.5 billion $ 3,231
Jun 21, 6 PM $ 213.2
-1.66%
$ 533 billion $ 3,240
Jun 21, 5 PM $ 216.8
+1.69%
$ 542 billion $ 3,244
Jun 21, 4 PM $ 213.5
-1.29%
$ 533.75 billion $ 3,245
Jun 21, 3 PM $ 215.9
+0.14%
$ 539.75 billion $ 3,241
Jun 21, 2 PM $ 215.8
-1.01%
$ 539.5 billion $ 3,222
Jun 21, 1 PM $ 218.5
+0.69%
$ 546.25 billion $ 3,232
Jun 21, 12 PM $ 216.7
+0.74%
$ 541.75 billion $ 3,226
Jun 21, 11 AM $ 215.4
+1.03%
$ 538.5 billion $ 3,195
Jun 21, 10 AM $ 213.2
+0.00%
$ 533 billion $ 3,224
Jun 21, 9 AM $ 213.4
-0.84%
$ 533.5 billion $ 3,230
Jun 21, 8 AM $ 215.6
+0.94%
$ 539 billion $ 3,220
Jun 21, 7 AM $ 214
-1.61%
$ 535 billion $ 3,205
Jun 21, 6 AM $ 217.2
+0.00%
$ 543 billion $ 3,220
Jun 21, 5 AM $ 216.8
+0.88%
$ 542 billion $ 3,206
Jun 21, 4 AM $ 214.7
-0.69%
$ 536.75 billion $ 3,203
Jun 21, 3 AM $ 216.5
-1.41%
$ 541.25 billion $ 3,218
Jun 21, 2 AM $ 219.6
+0.73%
$ 549 billion $ 3,223
Jun 21, 1 AM $ 218.5
-0.41%
$ 546.25 billion $ 3,216
Jun 21, 12 AM $ 219.5
+0.05%
$ 548.75 billion $ 3,208
Jun 20, 11 PM $ 219.3
-0.05%
$ 548.25 billion $ 3,214
Jun 20, 10 PM $ 219.6
+0.18%
$ 549 billion $ 3,220
Jun 20, 9 PM $ 219.3
+0.32%
$ 548.25 billion $ 3,211
Jun 20, 8 PM $ 218.2
-0.05%
$ 545.5 billion $ 3,202
Jun 20, 7 PM $ 218.3
-0.59%
$ 545.75 billion $ 3,206
Jun 20, 6 PM $ 219.6
+0.55%
$ 549 billion $ 3,194
Jun 20, 5 PM $ 218.9
+0.74%
$ 547.25 billion $ 3,197
Jun 20, 4 PM $ 217.8
-0.09%
$ 544.5 billion $ 3,214
Jun 20, 3 PM $ 217.5
-0.05%
$ 543.75 billion $ 3,202
Jun 20, 2 PM $ 218.2
-0.09%
$ 545.5 billion $ 3,208
Jun 20, 1 PM $ 217.6
+1.40%
$ 544 billion $ 3,214
Jun 20, 12 PM $ 215.1
-1.19%
$ 537.75 billion $ 3,218
Jun 20, 11 AM $ 218.1
+0.88%
$ 545.25 billion $ 3,256