Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $205.2
-0.15%
$513 billion $2,430
Aug 30, 6 PM $205.6
-0.19%
$514 billion $1,911
Aug 30, 5 PM $205.8
-0.10%
$514.5 billion $1,764
Aug 30, 4 PM $206
-0.58%
$515 billion $1,624
Aug 30, 3 PM $207.4
+0.92%
$518.5 billion $1,516
Aug 30, 2 PM $205.5
-0.19%
$513.75 billion $1,392
Aug 30, 1 PM $205.9
+0.39%
$514.75 billion $1,460
Aug 30, 12 PM $205.1
-0.24%
$512.75 billion $1,500
Aug 30, 11 AM $205.4
-0.39%
$513.5 billion $1,528
Aug 30, 10 AM $206.2
+0.29%
$515.5 billion $1,566
Aug 30, 9 AM $205.6
+0.49%
$514 billion $1,610
Aug 30, 8 AM $204.6
-0.10%
$511.5 billion $1,652
Aug 30, 7 AM $204.8
+0.39%
$512 billion $1,702
Aug 30, 6 AM $204
-0.39%
$510 billion $1,743
Aug 30, 5 AM $205.1
-0.97%
$512.75 billion $1,792
Aug 30, 4 AM $207.1
+0.83%
$517.75 billion $1,824
Aug 30, 3 AM $205.1
+0.84%
$512.75 billion $1,871
Aug 30, 2 AM $203.4
-0.39%
$508.5 billion $1,874
Aug 30, 1 AM $204.3
-0.24%
$510.75 billion $1,936
Aug 30, 12 AM $204.8
+0.69%
$512 billion $2,082
Aug 29, 11 PM $203.4
-0.10%
$508.5 billion $2,238
Aug 29, 10 PM $203.4
-0.49%
$508.5 billion $2,384
Aug 29, 9 PM $204.4
+0.25%
$511 billion $2,546
Aug 29, 8 PM $203.9
-0.10%
$509.75 billion $2,696
Aug 29, 7 PM $203.9
-0.15%
$509.75 billion $2,842
Aug 29, 6 PM $204.2
+0.39%
$510.5 billion $3,010
Aug 29, 5 PM $203.4
-0.05%
$508.5 billion $3,170
Aug 29, 4 PM $203.4
-0.68%
$508.5 billion $3,321
Aug 29, 3 PM $204.6
-0.73%
$511.5 billion $3,426
Aug 29, 2 PM $206.1
-0.10%
$515.25 billion $3,506
Aug 29, 1 PM $206.6
-0.43%
$516.5 billion $3,599
Aug 29, 12 PM $207.8
+0.87%
$519.5 billion $3,638
Aug 29, 11 AM $205.7
+1.13%
$514.25 billion $3,719
Aug 29, 10 AM $203.4
-0.15%
$508.5 billion $3,847
Aug 29, 9 AM $203.8
+0.15%
$509.5 billion $3,958
Aug 29, 8 AM $203.7
-0.39%
$509.25 billion $4,076
Aug 29, 7 AM $204.6
-0.73%
$511.5 billion $4,173
Aug 29, 6 AM $206.4
+0.73%
$516 billion $4,295
Aug 29, 5 AM $205
+0.74%
$512.5 billion $4,408
Aug 29, 4 AM $203.4
+0.00%
$508.5 billion $4,512
Aug 29, 3 AM $203.4
-0.88%
$508.5 billion $4,631
Aug 29, 2 AM $205.2
-0.19%
$513 billion $4,774
Aug 29, 1 AM $205.9
-1.48%
$514.75 billion $4,790
Aug 29, 12 AM $208.6
+0.14%
$521.5 billion $4,798
Aug 28, 11 PM $208.5
+0.48%
$521.25 billion $4,786
Aug 28, 10 PM $207.6
-0.91%
$519 billion $4,776
Aug 28, 9 PM $209.5
+0.34%
$523.75 billion $4,768
Aug 28, 8 PM $209.2
+0.67%
$523 billion $4,767
Aug 28, 7 PM $207.4
-0.58%
$518.5 billion $4,773
Aug 28, 6 PM $208.3
+1.07%
$520.75 billion $4,768