TALENTUM Historical Data

WTAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 218.1
+0.88%
$ 545.25 billion $ 3,256
Jun 20, 10 AM $ 216
+1.27%
$ 540 billion $ 3,251
Jun 20, 9 AM $ 213.3
+0.05%
$ 533.25 billion $ 3,243
Jun 20, 8 AM $ 213.2
-0.84%
$ 533 billion $ 3,194
Jun 20, 7 AM $ 214.2
-0.56%
$ 535.5 billion $ 3,199
Jun 20, 6 AM $ 215
+0.51%
$ 537.5 billion $ 3,190
Jun 20, 5 AM $ 214.4
-1.11%
$ 536 billion $ 3,201
Jun 20, 4 AM $ 216.1
-0.28%
$ 540.25 billion $ 3,205
Jun 20, 3 AM $ 216.7
+0.00%
$ 541.75 billion $ 3,199
Jun 20, 2 AM $ 216.5
+0.51%
$ 541.25 billion $ 3,207
Jun 20, 1 AM $ 215.5
+0.56%
$ 538.75 billion $ 3,208
Jun 20, 12 AM $ 214.6
+0.28%
$ 536.5 billion $ 3,219
Jun 19, 11 PM $ 213.5
-0.47%
$ 533.75 billion $ 3,213
Jun 19, 10 PM $ 215
-0.14%
$ 537.5 billion $ 3,214
Jun 19, 9 PM $ 215.2
+0.89%
$ 538 billion $ 3,240
Jun 19, 8 PM $ 213.4
-0.74%
$ 533.5 billion $ 3,241
Jun 19, 7 PM $ 215
-0.56%
$ 537.5 billion $ 3,240
Jun 19, 6 PM $ 216
+0.05%
$ 540 billion $ 3,251
Jun 19, 5 PM $ 215.9
+0.70%
$ 539.75 billion $ 3,250
Jun 19, 4 PM $ 214.5
+0.52%
$ 536.25 billion $ 3,239
Jun 19, 3 PM $ 213.9
+0.23%
$ 534.75 billion $ 3,244
Jun 19, 2 PM $ 214
+0.38%
$ 535 billion $ 3,240
Jun 19, 1 PM $ 213.3
-0.33%
$ 533.25 billion $ 3,236
Jun 19, 12 PM $ 214.1
-0.37%
$ 535.25 billion $ 3,242
Jun 19, 11 AM $ 215.7
+0.94%
$ 539.25 billion $ 3,260
Jun 19, 10 AM $ 213.7
-1.11%
$ 534.25 billion $ 3,250
Jun 19, 9 AM $ 215.6
-0.42%
$ 539 billion $ 3,257
Jun 19, 8 AM $ 216.3
-0.23%
$ 540.75 billion $ 3,301
Jun 19, 7 AM $ 215.9
-0.64%
$ 539.75 billion $ 3,319
Jun 19, 6 AM $ 216.7
+0.14%
$ 541.75 billion $ 3,301
Jun 19, 5 AM $ 216.8
-0.05%
$ 542 billion $ 3,308
Jun 19, 4 AM $ 216.8
-0.69%
$ 542 billion $ 3,300
Jun 19, 3 AM $ 218.6
-0.36%
$ 546.5 billion $ 3,301
Jun 19, 2 AM $ 218.9
+0.55%
$ 547.25 billion $ 3,279
Jun 19, 1 AM $ 217
-0.60%
$ 542.5 billion $ 3,270
Jun 19, 12 AM $ 217.8
-0.82%
$ 544.5 billion $ 3,263
Jun 18, 11 PM $ 219.6
+1.34%
$ 549 billion $ 3,241
Jun 18, 10 PM $ 216.1
-0.46%
$ 540.25 billion $ 3,218
Jun 18, 9 PM $ 216.6
-0.41%
$ 541.5 billion $ 3,211
Jun 18, 8 PM $ 217.1
-0.28%
$ 542.75 billion $ 3,212
Jun 18, 7 PM $ 218.1
+0.60%
$ 545.25 billion $ 3,222
Jun 18, 6 PM $ 217.2
+0.74%
$ 543 billion $ 3,199
Jun 18, 5 PM $ 215.1
-0.51%
$ 537.75 billion $ 3,209
Jun 18, 4 PM $ 216.4
+0.09%
$ 541 billion $ 3,209
Jun 18, 3 PM $ 216.6
-0.51%
$ 541.5 billion $ 3,208
Jun 18, 2 PM $ 217.4
-0.50%
$ 543.5 billion $ 3,205
Jun 18, 1 PM $ 218.6
-0.46%
$ 546.5 billion $ 3,219
Jun 18, 12 PM $ 219.2
-0.05%
$ 548 billion $ 3,218
Jun 18, 11 AM $ 218.7
-0.41%
$ 546.75 billion $ 3,185
Jun 18, 10 AM $ 219.6
+0.73%
$ 549 billion $ 3,186