TALENTUM Historical Data

WTAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 227.5
-0.96%
$ 568.75 billion $ 3,700
Mar 24, 3 PM $ 229.9
+0.31%
$ 574.75 billion $ 3,692
Mar 24, 2 PM $ 228.6
-0.57%
$ 571.5 billion $ 3,675
Mar 24, 1 PM $ 229.5
+0.04%
$ 573.75 billion $ 3,670
Mar 24, 12 PM $ 229.4
+0.13%
$ 573.5 billion $ 3,668
Mar 24, 11 AM $ 229.6
-0.09%
$ 574 billion $ 3,659
Mar 24, 10 AM $ 229
-0.26%
$ 572.5 billion $ 3,659
Mar 24, 9 AM $ 229.1
-3.25%
$ 572.75 billion $ 3,646
Mar 24, 8 AM $ 237.1
-1.37%
$ 592.75 billion $ 3,624
Mar 24, 7 AM $ 240
-0.58%
$ 600 billion $ 3,617
Mar 24, 6 AM $ 241.2
-0.08%
$ 603 billion $ 3,609
Mar 24, 5 AM $ 242
+1.34%
$ 605 billion $ 3,608
Mar 24, 4 AM $ 238.6
+0.29%
$ 596.5 billion $ 3,600
Mar 24, 3 AM $ 237.5
+0.00%
$ 593.75 billion $ 3,584
Mar 24, 2 AM $ 237.4
+0.72%
$ 593.5 billion $ 3,629
Mar 24, 1 AM $ 236.4
-0.59%
$ 591 billion $ 3,628
Mar 24, 12 AM $ 238
-0.58%
$ 595 billion $ 3,623
Mar 23, 11 PM $ 239.2
+0.59%
$ 598 billion $ 3,610
Mar 23, 10 PM $ 238.3
-0.17%
$ 595.75 billion $ 3,613
Mar 23, 9 PM $ 238.4
-0.42%
$ 596 billion $ 3,603
Mar 23, 8 PM $ 239.9
+0.00%
$ 599.75 billion $ 3,588
Mar 23, 7 PM $ 240.1
+0.46%
$ 600.25 billion $ 3,575
Mar 23, 6 PM $ 238.8
+0.89%
$ 597 billion $ 3,579
Mar 23, 5 PM $ 237
-0.59%
$ 592.5 billion $ 3,592
Mar 23, 4 PM $ 238
+0.17%
$ 595 billion $ 3,589
Mar 23, 3 PM $ 237.1
-0.84%
$ 592.75 billion $ 3,599
Mar 23, 2 PM $ 238.7
+0.55%
$ 596.75 billion $ 3,572
Mar 23, 1 PM $ 236.9
-0.88%
$ 592.25 billion $ 3,586
Mar 23, 12 PM $ 239
+1.10%
$ 597.5 billion $ 3,595
Mar 23, 11 AM $ 236.8
+0.47%
$ 592 billion $ 3,593
Mar 23, 10 AM $ 236.1
-0.71%
$ 590.25 billion $ 3,535
Mar 23, 9 AM $ 237.3
+0.17%
$ 593.25 billion $ 3,551
Mar 23, 8 AM $ 237.3
+0.68%
$ 593.25 billion $ 3,560
Mar 23, 7 AM $ 236.4
-0.30%
$ 591 billion $ 3,575
Mar 23, 6 AM $ 237.3
+0.47%
$ 593.25 billion $ 3,593
Mar 23, 5 AM $ 236.3
+0.25%
$ 590.75 billion $ 3,588
Mar 23, 4 AM $ 235.9
+0.00%
$ 589.75 billion $ 3,584
Mar 23, 3 AM $ 235.7
-1.13%
$ 589.25 billion $ 3,597
Mar 23, 2 AM $ 238.6
+0.51%
$ 596.5 billion $ 3,598
Mar 23, 1 AM $ 237
+0.42%
$ 592.5 billion $ 3,596
Mar 23, 12 AM $ 236.2
-0.46%
$ 590.5 billion $ 3,595
Mar 22, 11 PM $ 237.2
+0.47%
$ 593 billion $ 3,587
Mar 22, 10 PM $ 235.9
+0.08%
$ 589.75 billion $ 3,593
Mar 22, 9 PM $ 235.9
-0.88%
$ 589.75 billion $ 3,607
Mar 22, 8 PM $ 238.3
-0.08%
$ 595.75 billion $ 3,628
Mar 22, 7 PM $ 238.3
+0.21%
$ 595.75 billion $ 3,632
Mar 22, 6 PM $ 238.4
-0.33%
$ 596 billion $ 3,637
Mar 22, 5 PM $ 239.7
-0.66%
$ 599.25 billion $ 3,636
Mar 22, 4 PM $ 241
-0.78%
$ 602.5 billion $ 3,628
Mar 22, 3 PM $ 242.9
+0.66%
$ 607.25 billion $ 3,632