TALENTUM Historical Data

WTAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 238.3
-0.08%
$ 595.75 billion $ 3,628
Mar 22, 7 PM $ 238.3
+0.21%
$ 595.75 billion $ 3,632
Mar 22, 6 PM $ 238.4
-0.33%
$ 596 billion $ 3,637
Mar 22, 5 PM $ 239.7
-0.66%
$ 599.25 billion $ 3,636
Mar 22, 4 PM $ 241
-0.78%
$ 602.5 billion $ 3,628
Mar 22, 3 PM $ 242.9
+0.66%
$ 607.25 billion $ 3,632
Mar 22, 2 PM $ 241.6
-0.21%
$ 604 billion $ 3,649
Mar 22, 1 PM $ 242.2
+0.46%
$ 605.5 billion $ 3,634
Mar 22, 12 PM $ 241.2
+0.12%
$ 603 billion $ 3,630
Mar 22, 11 AM $ 240.7
-0.17%
$ 601.75 billion $ 3,640
Mar 22, 10 AM $ 240.6
+0.25%
$ 601.5 billion $ 3,709
Mar 22, 9 AM $ 240.2
-1.11%
$ 600.5 billion $ 3,690
Mar 22, 8 AM $ 242.9
+0.58%
$ 607.25 billion $ 3,559
Mar 22, 7 AM $ 241.2
+0.67%
$ 603 billion $ 3,418
Mar 22, 6 AM $ 239.7
-0.62%
$ 599.25 billion $ 3,264
Mar 22, 5 AM $ 241.3
+0.37%
$ 603.25 billion $ 3,143
Mar 22, 4 AM $ 240.6
-0.50%
$ 601.5 billion $ 3,019
Mar 22, 3 AM $ 241.3
+0.25%
$ 603.25 billion $ 2,882
Mar 22, 2 AM $ 240.8
+0.29%
$ 602 billion $ 2,750
Mar 22, 1 AM $ 239.8
-0.17%
$ 599.5 billion $ 2,624
Mar 22, 12 AM $ 240.3
-0.25%
$ 600.75 billion $ 2,504
Mar 21, 11 PM $ 241.4
-0.41%
$ 603.5 billion $ 2,376
Mar 21, 10 PM $ 242.7
-0.08%
$ 606.75 billion $ 2,237
Mar 21, 9 PM $ 242.6
-0.12%
$ 606.5 billion $ 2,101
Mar 21, 8 PM $ 242.9
+1.17%
$ 607.25 billion $ 1,960
Mar 21, 7 PM $ 240
-0.54%
$ 600 billion $ 1,829
Mar 21, 6 PM $ 241.5
-0.58%
$ 603.75 billion $ 1,840
Mar 21, 5 PM $ 242.9
+0.00%
$ 607.25 billion $ 1,822
Mar 21, 4 PM $ 242.8
+0.71%
$ 607 billion $ 1,836
Mar 21, 3 PM $ 241.4
-0.54%
$ 603.5 billion $ 1,838
Mar 21, 2 PM $ 242.5
+0.83%
$ 606.25 billion $ 1,846
Mar 21, 1 PM $ 240
+0.93%
$ 600 billion $ 1,844
Mar 21, 12 PM $ 238.2
+0.13%
$ 595.5 billion $ 1,830
Mar 21, 11 AM $ 237.9
-0.59%
$ 594.75 billion $ 1,822
Mar 21, 10 AM $ 239.1
+1.10%
$ 597.75 billion $ 1,824
Mar 21, 9 AM $ 236.6
+0.00%
$ 591.5 billion $ 1,833
Mar 21, 8 AM $ 236.6
-0.08%
$ 591.5 billion $ 1,950
Mar 21, 7 AM $ 236.8
+0.21%
$ 592 billion $ 2,079
Mar 21, 6 AM $ 236.3
+0.08%
$ 590.75 billion $ 2,206
Mar 21, 5 AM $ 236.1
-0.13%
$ 590.25 billion $ 2,338
Mar 21, 4 AM $ 236.4
+0.08%
$ 591 billion $ 2,476
Mar 21, 3 AM $ 236.2
+0.17%
$ 590.5 billion $ 2,624
Mar 21, 2 AM $ 235.8
-0.04%
$ 589.5 billion $ 2,718
Mar 21, 1 AM $ 235.7
+0.00%
$ 589.25 billion $ 2,834
Mar 21, 12 AM $ 235.7
-0.30%
$ 589.25 billion $ 2,891
Mar 20, 11 PM $ 236.4
+0.30%
$ 591 billion $ 3,018
Mar 20, 10 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,153
Mar 20, 9 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,223
Mar 20, 8 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,259
Mar 20, 7 PM $ 236
-0.08%
$ 590 billion $ 3,312