TALENTUM Historical Data

WTAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 219.6
+0.73%
$ 549 billion $ 3,186
Jun 18, 9 AM $ 217.7
+0.37%
$ 544.25 billion $ 3,190
Jun 18, 8 AM $ 217.3
+0.23%
$ 543.25 billion $ 3,182
Jun 18, 7 AM $ 216.1
-0.14%
$ 540.25 billion $ 3,181
Jun 18, 6 AM $ 216.5
-0.18%
$ 541.25 billion $ 3,198
Jun 18, 5 AM $ 217.4
+0.42%
$ 543.5 billion $ 3,194
Jun 18, 4 AM $ 215.8
+0.09%
$ 539.5 billion $ 3,201
Jun 18, 3 AM $ 215.2
-0.28%
$ 538 billion $ 3,197
Jun 18, 2 AM $ 216.3
+0.14%
$ 540.75 billion $ 3,216
Jun 18, 1 AM $ 216.2
-1.10%
$ 540.5 billion $ 3,197
Jun 18, 12 AM $ 218.5
+0.60%
$ 546.25 billion $ 3,203
Jun 17, 11 PM $ 217.5
+0.79%
$ 543.75 billion $ 3,233
Jun 17, 10 PM $ 215.8
+0.14%
$ 539.5 billion $ 3,243
Jun 17, 9 PM $ 215.8
-0.09%
$ 539.5 billion $ 3,225
Jun 17, 8 PM $ 215.6
+0.14%
$ 539 billion $ 3,238
Jun 17, 7 PM $ 215.6
-1.69%
$ 539 billion $ 3,233
Jun 17, 6 PM $ 218.6
+0.55%
$ 546.5 billion $ 3,206
Jun 17, 5 PM $ 216.9
-0.32%
$ 542.25 billion $ 3,213
Jun 17, 4 PM $ 218.2
-0.55%
$ 545.5 billion $ 3,224
Jun 17, 3 PM $ 218.7
+1.02%
$ 546.75 billion $ 3,217
Jun 17, 2 PM $ 216
-0.51%
$ 540 billion $ 3,221
Jun 17, 1 PM $ 216.6
-0.87%
$ 541.5 billion $ 3,194
Jun 17, 12 PM $ 219
-0.05%
$ 547.5 billion $ 3,202
Jun 17, 11 AM $ 218.7
-0.41%
$ 546.75 billion $ 3,212
Jun 17, 10 AM $ 219
-0.27%
$ 547.5 billion $ 3,202
Jun 17, 9 AM $ 219.6
+0.69%
$ 549 billion $ 3,180
Jun 17, 8 AM $ 218.6
-0.46%
$ 546.5 billion $ 3,168
Jun 17, 7 AM $ 219.5
+0.37%
$ 548.75 billion $ 3,163
Jun 17, 6 AM $ 218.2
+0.65%
$ 545.5 billion $ 3,155
Jun 17, 5 AM $ 216.9
+0.74%
$ 542.25 billion $ 3,151
Jun 17, 4 AM $ 215.4
-0.14%
$ 538.5 billion $ 3,158
Jun 17, 3 AM $ 216.5
+0.60%
$ 541.25 billion $ 3,164
Jun 17, 2 AM $ 215.2
+0.94%
$ 538 billion $ 3,145
Jun 17, 1 AM $ 213.4
-0.61%
$ 533.5 billion $ 3,163
Jun 17, 12 AM $ 215.3
-0.92%
$ 538.25 billion $ 3,187
Jun 16, 11 PM $ 217.4
-0.32%
$ 543.5 billion $ 3,186
Jun 16, 10 PM $ 218
+0.32%
$ 545 billion $ 3,193
Jun 16, 9 PM $ 217.1
+0.70%
$ 542.75 billion $ 3,189
Jun 16, 8 PM $ 215.9
+0.33%
$ 539.75 billion $ 3,181
Jun 16, 7 PM $ 214.9
+0.80%
$ 537.25 billion $ 3,178
Jun 16, 6 PM $ 213.3
-0.79%
$ 533.25 billion $ 3,230
Jun 16, 5 PM $ 214.9
+0.80%
$ 537.25 billion $ 3,228
Jun 16, 4 PM $ 213.2
-0.61%
$ 533 billion $ 3,213
Jun 16, 3 PM $ 214.2
-0.37%
$ 535.5 billion $ 3,219
Jun 16, 2 PM $ 215.2
+0.65%
$ 538 billion $ 3,222
Jun 16, 1 PM $ 213.6
-0.70%
$ 534 billion $ 3,229
Jun 16, 12 PM $ 214.8
+0.37%
$ 537 billion $ 3,206
Jun 16, 11 AM $ 214.2
-0.23%
$ 535.5 billion $ 3,210
Jun 16, 10 AM $ 214.7
-0.28%
$ 536.75 billion $ 3,223
Jun 16, 9 AM $ 215.6
-1.19%
$ 539 billion $ 3,161