Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $208.3
+1.07%
$520.75 billion $4,768
Aug 28, 5 PM $206.5
+0.49%
$516.25 billion $4,771
Aug 28, 4 PM $204.9
-0.44%
$512.25 billion $4,775
Aug 28, 3 PM $205.4
-1.44%
$513.5 billion $4,765
Aug 28, 2 PM $208.7
+0.19%
$521.75 billion $4,821
Aug 28, 1 PM $208.3
-0.38%
$520.75 billion $4,832
Aug 28, 12 PM $209.1
+0.97%
$522.75 billion $4,915
Aug 28, 11 AM $207.5
-0.05%
$518.75 billion $4,946
Aug 28, 10 AM $207.2
-0.67%
$518 billion $4,916
Aug 28, 9 AM $208.2
-0.05%
$520.5 billion $4,929
Aug 28, 8 AM $208.3
+2.11%
$520.75 billion $4,929
Aug 28, 7 AM $203.6
-1.17%
$509 billion $4,911
Aug 28, 6 AM $205.9
+1.08%
$514.75 billion $4,918
Aug 28, 5 AM $203.5
-0.25%
$508.75 billion $4,841
Aug 28, 4 AM $204.3
-0.44%
$510.75 billion $4,795
Aug 28, 3 AM $204.8
-1.25%
$512 billion $4,797
Aug 28, 2 AM $207.7
+0.39%
$519.25 billion $4,798
Aug 28, 1 AM $206.9
+1.07%
$517.25 billion $4,884
Aug 28, 12 AM $204.3
+0.25%
$510.75 billion $4,875
Aug 27, 11 PM $204
-0.97%
$510 billion $4,891
Aug 27, 10 PM $206.3
+1.28%
$515.75 billion $4,884
Aug 27, 9 PM $204
-0.54%
$510 billion $4,878
Aug 27, 8 PM $205.2
-1.35%
$513 billion $4,869
Aug 27, 7 PM $207.9
+1.07%
$519.75 billion $4,852
Aug 27, 6 PM $205.4
-0.05%
$513.5 billion $4,791
Aug 27, 5 PM $205.8
+0.10%
$514.5 billion $4,803
Aug 27, 4 PM $205.4
+0.98%
$513.5 billion $4,789
Aug 27, 3 PM $203.4
-0.97%
$508.5 billion $4,795
Aug 27, 2 PM $205.2
+0.15%
$513 billion $4,794
Aug 27, 1 PM $205
-1.20%
$512.5 billion $4,817
Aug 27, 12 PM $207.8
-0.34%
$519.5 billion $4,813
Aug 27, 11 AM $208.6
+2.00%
$521.5 billion $4,813
Aug 27, 10 AM $204.3
-1.21%
$510.75 billion $4,816
Aug 27, 9 AM $207.1
-0.91%
$517.75 billion $4,828
Aug 27, 8 AM $209.3
-0.10%
$523.25 billion $4,824
Aug 27, 7 AM $209.5
+0.48%
$523.75 billion $4,832
Aug 27, 6 AM $208.7
+0.00%
$521.75 billion $4,831
Aug 27, 5 AM $208.6
+0.92%
$521.5 billion $4,753
Aug 27, 4 AM $207
+1.07%
$517.5 billion $4,594
Aug 27, 3 AM $204.8
-0.49%
$512 billion $4,508
Aug 27, 2 AM $205.9
-0.15%
$514.75 billion $4,506
Aug 27, 1 AM $206.4
+0.34%
$516 billion $4,495
Aug 27, 12 AM $206
-0.15%
$515 billion $4,503
Aug 26, 11 PM $206.3
-1.15%
$515.75 billion $4,510
Aug 26, 10 PM $208.7
+1.56%
$521.75 billion $4,522
Aug 26, 9 PM $205.8
+0.29%
$514.5 billion $4,549
Aug 26, 8 PM $205.4
+0.05%
$513.5 billion $4,562
Aug 26, 7 PM $205.3
-1.30%
$513.25 billion $4,520
Aug 26, 6 PM $208.3
+0.34%
$520.75 billion $4,372
Aug 26, 5 PM $207.6
+0.10%
$519 billion $4,287