TALENTUM Historical Data

WTAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,223
Mar 20, 8 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,259
Mar 20, 7 PM $ 236
-0.08%
$ 590 billion $ 3,312
Mar 20, 6 PM $ 236.3
+0.13%
$ 590.75 billion $ 3,184
Mar 20, 5 PM $ 236.6
-0.21%
$ 591.5 billion $ 3,092
Mar 20, 4 PM $ 237.3
-0.29%
$ 593.25 billion $ 3,016
Mar 20, 3 PM $ 238.5
-1.81%
$ 596.25 billion $ 2,938
Mar 20, 2 PM $ 242.7
-0.08%
$ 606.75 billion $ 2,856
Mar 20, 1 PM $ 242.5
-0.16%
$ 606.25 billion $ 2,779
Mar 20, 12 PM $ 242.9
+0.66%
$ 607.25 billion $ 2,701
Mar 20, 11 AM $ 241.7
-0.49%
$ 604.25 billion $ 2,603
Mar 20, 10 AM $ 242.9
+0.12%
$ 607.25 billion $ 2,511
Mar 20, 9 AM $ 242.2
+0.46%
$ 605.5 billion $ 2,395
Mar 20, 8 AM $ 241.4
-0.12%
$ 603.5 billion $ 2,329
Mar 20, 7 AM $ 241.4
-0.41%
$ 603.5 billion $ 2,254
Mar 20, 6 AM $ 242.6
+0.66%
$ 606.5 billion $ 2,181
Mar 20, 5 AM $ 240.5
-0.25%
$ 601.25 billion $ 2,098
Mar 20, 4 AM $ 241.3
+0.54%
$ 603.25 billion $ 2,008
Mar 20, 3 AM $ 239.7
+0.00%
$ 599.25 billion $ 1,925
Mar 20, 2 AM $ 239.7
-0.13%
$ 599.25 billion $ 1,953
Mar 20, 1 AM $ 239.1
-0.25%
$ 597.75 billion $ 2,011
Mar 20, 12 AM $ 239.4
-0.71%
$ 598.5 billion $ 2,038
Mar 19, 11 PM $ 241.6
+0.83%
$ 604 billion $ 2,050
Mar 19, 10 PM $ 240
-0.50%
$ 600 billion $ 2,039
Mar 19, 9 PM $ 241.5
-0.21%
$ 603.75 billion $ 2,103
Mar 19, 8 PM $ 241.8
-0.41%
$ 604.5 billion $ 2,206
Mar 19, 7 PM $ 242.8
-0.04%
$ 607 billion $ 2,281
Mar 19, 6 PM $ 242.9
+0.25%
$ 607.25 billion $ 2,403
Mar 19, 5 PM $ 242.7
+0.83%
$ 606.75 billion $ 2,521
Mar 19, 4 PM $ 240.5
+0.46%
$ 601.25 billion $ 2,596
Mar 19, 3 PM $ 239.2
+0.21%
$ 598 billion $ 2,669
Mar 19, 2 PM $ 239
-0.08%
$ 597.5 billion $ 2,752
Mar 19, 1 PM $ 239.2
+0.84%
$ 598 billion $ 2,853
Mar 19, 12 PM $ 237.3
+0.00%
$ 593.25 billion $ 2,937
Mar 19, 11 AM $ 237.3
-0.13%
$ 593.25 billion $ 3,022
Mar 19, 10 AM $ 237.6
-0.04%
$ 594 billion $ 3,114
Mar 19, 9 AM $ 237.4
+0.34%
$ 593.5 billion $ 3,226
Mar 19, 8 AM $ 236.4
+0.08%
$ 591 billion $ 3,317
Mar 19, 7 AM $ 236.2
-0.04%
$ 590.5 billion $ 3,397
Mar 19, 6 AM $ 236.6
-0.08%
$ 591.5 billion $ 3,490
Mar 19, 5 AM $ 236.6
-0.29%
$ 591.5 billion $ 3,593
Mar 19, 4 AM $ 237.3
-0.59%
$ 593.25 billion $ 3,662
Mar 19, 3 AM $ 238.7
-0.95%
$ 596.75 billion $ 3,737
Mar 19, 2 AM $ 240.8
+0.67%
$ 602 billion $ 3,751
Mar 19, 1 AM $ 239.7
+1.05%
$ 599.25 billion $ 3,751
Mar 19, 12 AM $ 236.9
+0.13%
$ 592.25 billion $ 3,758
Mar 18, 11 PM $ 237.1
+0.04%
$ 592.75 billion $ 3,708
Mar 18, 10 PM $ 236.5
+0.34%
$ 591.25 billion $ 3,707
Mar 18, 9 PM $ 235.7
-1.26%
$ 589.25 billion $ 3,714
Mar 18, 8 PM $ 239
-1.61%
$ 597.5 billion $ 3,708