TALENTUM Historical Data

WTAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 215.6
-1.19%
$ 539 billion $ 3,161
Jun 16, 8 AM $ 218.3
+0.23%
$ 545.75 billion $ 3,121
Jun 16, 7 AM $ 217.8
-0.86%
$ 544.5 billion $ 3,044
Jun 16, 6 AM $ 219.4
+0.78%
$ 548.5 billion $ 2,967
Jun 16, 5 AM $ 218.2
+0.23%
$ 545.5 billion $ 2,899
Jun 16, 4 AM $ 217.7
-0.46%
$ 544.25 billion $ 2,812
Jun 16, 3 AM $ 218.6
+0.41%
$ 546.5 billion $ 2,742
Jun 16, 2 AM $ 217.7
-0.37%
$ 544.25 billion $ 2,674
Jun 16, 1 AM $ 218.1
-0.41%
$ 545.25 billion $ 2,594
Jun 16, 12 AM $ 218.7
-1.31%
$ 546.75 billion $ 2,505
Jun 15, 11 PM $ 221.1
+0.41%
$ 552.75 billion $ 2,427
Jun 15, 10 PM $ 220.5
+0.64%
$ 551.25 billion $ 2,344
Jun 15, 9 PM $ 219.3
+0.09%
$ 548.25 billion $ 2,274
Jun 15, 8 PM $ 218.6
+0.23%
$ 546.5 billion $ 2,206
Jun 15, 7 PM $ 218.3
-1.49%
$ 545.75 billion $ 2,128
Jun 15, 6 PM $ 221.2
-0.18%
$ 553 billion $ 2,048
Jun 15, 5 PM $ 221.9
-0.76%
$ 554.75 billion $ 1,972
Jun 15, 4 PM $ 223
+0.77%
$ 557.5 billion $ 1,965
Jun 15, 3 PM $ 221.5
-0.05%
$ 553.75 billion $ 1,970
Jun 15, 2 PM $ 220.9
-0.99%
$ 552.25 billion $ 1,967
Jun 15, 1 PM $ 222.8
-0.45%
$ 557 billion $ 1,969
Jun 15, 12 PM $ 224.2
+1.26%
$ 560.5 billion $ 1,984
Jun 15, 11 AM $ 221.7
-0.18%
$ 554.25 billion $ 1,983
Jun 15, 10 AM $ 222.4
+0.41%
$ 556 billion $ 1,970
Jun 15, 9 AM $ 221.8
+0.82%
$ 554.5 billion $ 2,044
Jun 15, 8 AM $ 219.9
+0.09%
$ 549.75 billion $ 2,121
Jun 15, 7 AM $ 219.4
+0.23%
$ 548.5 billion $ 2,197
Jun 15, 6 AM $ 219.2
+0.09%
$ 548 billion $ 2,265
Jun 15, 5 AM $ 219.6
-0.54%
$ 549 billion $ 2,303
Jun 15, 4 AM $ 221
-0.14%
$ 552.5 billion $ 2,370
Jun 15, 3 AM $ 221.6
-0.23%
$ 554 billion $ 2,416
Jun 15, 2 AM $ 222.2
-0.27%
$ 555.5 billion $ 2,485
Jun 15, 1 AM $ 222.6
-0.27%
$ 556.5 billion $ 2,573
Jun 15, 12 AM $ 223.5
-0.31%
$ 558.75 billion $ 2,646
Jun 14, 11 PM $ 224.2
+0.04%
$ 560.5 billion $ 2,713
Jun 14, 10 PM $ 224.5
-0.13%
$ 561.25 billion $ 2,781
Jun 14, 9 PM $ 224.5
-0.62%
$ 561.25 billion $ 2,870
Jun 14, 8 PM $ 225.7
+0.31%
$ 564.25 billion $ 2,945
Jun 14, 7 PM $ 224.9
+0.36%
$ 562.25 billion $ 3,023
Jun 14, 6 PM $ 223.8
-0.09%
$ 559.5 billion $ 3,090
Jun 14, 5 PM $ 224
+1.13%
$ 560 billion $ 3,163
Jun 14, 4 PM $ 221.3
-1.03%
$ 553.25 billion $ 3,181
Jun 14, 3 PM $ 223.2
+0.86%
$ 558 billion $ 3,168
Jun 14, 2 PM $ 221.3
-0.23%
$ 553.25 billion $ 3,166
Jun 14, 1 PM $ 221.5
-0.14%
$ 553.75 billion $ 3,161
Jun 14, 12 PM $ 222.4
+0.23%
$ 556 billion $ 3,163
Jun 14, 11 AM $ 221.5
-1.03%
$ 553.75 billion $ 3,146
Jun 14, 10 AM $ 223
-0.31%
$ 557.5 billion $ 3,158
Jun 14, 9 AM $ 224.3
-0.22%
$ 560.75 billion $ 3,151
Jun 14, 8 AM $ 225.3
+0.22%
$ 563.25 billion $ 3,139