TALENTUM Historical Data

WTAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 235.7
-1.26%
$ 589.25 billion $ 3,714
Mar 18, 8 PM $ 239
-1.61%
$ 597.5 billion $ 3,708
Mar 18, 7 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,712
Mar 18, 6 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,692
Mar 18, 5 PM $ 242.9
+0.16%
$ 607.25 billion $ 3,670
Mar 18, 4 PM $ 242.5
+0.25%
$ 606.75 billion $ 3,665
Mar 18, 3 PM $ 241.8
+0.12%
$ 604.5 billion $ 3,675
Mar 18, 2 PM $ 240.9
-0.25%
$ 602.25 billion $ 3,668
Mar 18, 1 PM $ 241.8
-0.29%
$ 604.5 billion $ 3,657
Mar 18, 12 PM $ 242.5
+1.00%
$ 606.25 billion $ 3,664
Mar 18, 11 AM $ 239.5
-0.33%
$ 598.75 billion $ 3,667
Mar 18, 10 AM $ 240
-0.95%
$ 600 billion $ 3,672
Mar 18, 9 AM $ 241.6
-0.29%
$ 604 billion $ 3,676
Mar 18, 8 AM $ 242.7
+0.46%
$ 606.75 billion $ 3,650
Mar 18, 7 AM $ 241.3
-0.33%
$ 603.25 billion $ 3,659
Mar 18, 6 AM $ 241.3
-0.54%
$ 603.25 billion $ 3,653
Mar 18, 5 AM $ 242.8
+1.17%
$ 607 billion $ 3,628
Mar 18, 4 AM $ 240.1
-1.15%
$ 600.25 billion $ 3,654
Mar 18, 3 AM $ 242.9
+0.25%
$ 607.25 billion $ 3,636
Mar 18, 2 AM $ 242.7
+0.17%
$ 606.75 billion $ 3,635
Mar 18, 1 AM $ 241.8
-0.45%
$ 604.5 billion $ 3,637
Mar 18, 12 AM $ 242.9
+0.12%
$ 607.25 billion $ 3,635
Mar 17, 11 PM $ 241.9
+1.51%
$ 604.75 billion $ 3,677
Mar 17, 10 PM $ 237.6
+0.42%
$ 594 billion $ 3,692
Mar 17, 9 PM $ 236.9
+0.00%
$ 592.25 billion $ 3,681
Mar 17, 8 PM $ 236.2
-0.51%
$ 590.5 billion $ 3,681
Mar 17, 7 PM $ 237.8
-0.04%
$ 594.5 billion $ 3,695
Mar 17, 6 PM $ 237.3
-0.63%
$ 593.25 billion $ 3,732
Mar 17, 5 PM $ 238.4
+0.00%
$ 596 billion $ 3,728
Mar 17, 4 PM $ 237.9
-0.79%
$ 594.75 billion $ 3,693
Mar 17, 3 PM $ 239.4
+0.67%
$ 598.5 billion $ 3,685
Mar 17, 2 PM $ 238
-1.61%
$ 595 billion $ 3,681
Mar 17, 1 PM $ 241.5
-0.29%
$ 603.75 billion $ 3,681
Mar 17, 12 PM $ 241.8
+0.42%
$ 604.5 billion $ 3,677
Mar 17, 11 AM $ 241.5
-0.58%
$ 603.75 billion $ 3,686
Mar 17, 10 AM $ 242.7
-0.08%
$ 606.75 billion $ 3,665
Mar 17, 9 AM $ 242.9
+0.33%
$ 607.25 billion $ 3,677
Mar 17, 8 AM $ 242.9
+0.50%
$ 607.25 billion $ 3,676
Mar 17, 7 AM $ 241.1
+0.42%
$ 602.75 billion $ 3,665
Mar 17, 6 AM $ 240.5
-0.99%
$ 601.25 billion $ 3,652
Mar 17, 5 AM $ 242.9
+0.54%
$ 607.25 billion $ 3,613
Mar 17, 4 AM $ 241.1
+0.50%
$ 602.75 billion $ 3,585
Mar 17, 3 AM $ 239.4
-0.42%
$ 598.5 billion $ 3,589
Mar 17, 2 AM $ 240.7
-0.41%
$ 601.75 billion $ 3,599
Mar 17, 1 AM $ 241.1
-0.54%
$ 602.75 billion $ 3,609
Mar 17, 12 AM $ 242.3
+1.68%
$ 605.75 billion $ 3,611
Mar 16, 11 PM $ 238.3
+0.29%
$ 595.75 billion $ 3,621
Mar 16, 10 PM $ 237.2
+0.64%
$ 593 billion $ 3,633
Mar 16, 9 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,630
Mar 16, 8 PM $ 235.7
-0.34%
$ 589.25 billion $ 3,633