TALENTUM Historical Data

WTAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 225.3
+0.22%
$ 563.25 billion $ 3,139
Jun 14, 7 AM $ 224.5
-0.97%
$ 561.25 billion $ 3,152
Jun 14, 6 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,185
Jun 14, 5 AM $ 227.3
+1.07%
$ 568.25 billion $ 3,244
Jun 14, 4 AM $ 225.4
+0.00%
$ 563.5 billion $ 3,247
Jun 14, 3 AM $ 225
-0.49%
$ 562.5 billion $ 3,263
Jun 14, 2 AM $ 225.4
-0.22%
$ 563.5 billion $ 3,271
Jun 14, 1 AM $ 225.6
-1.01%
$ 564 billion $ 3,276
Jun 14, 12 AM $ 227.7
+0.18%
$ 569.25 billion $ 3,281
Jun 13, 11 PM $ 227.3
+1.02%
$ 568.25 billion $ 3,264
Jun 13, 10 PM $ 224.8
+0.22%
$ 562 billion $ 3,271
Jun 13, 9 PM $ 223.9
-0.09%
$ 559.75 billion $ 3,288
Jun 13, 8 PM $ 223.8
+0.13%
$ 559.5 billion $ 3,270
Jun 13, 7 PM $ 222.9
+0.32%
$ 557.25 billion $ 3,261
Jun 13, 6 PM $ 221.7
-0.72%
$ 554.25 billion $ 3,285
Jun 13, 5 PM $ 223.7
-0.45%
$ 559.25 billion $ 3,294
Jun 13, 4 PM $ 224.6
-1.27%
$ 561.5 billion $ 3,290
Jun 13, 3 PM $ 227.2
+0.35%
$ 568 billion $ 3,311
Jun 13, 2 PM $ 227
-0.39%
$ 567.5 billion $ 3,323
Jun 13, 1 PM $ 227.5
+0.13%
$ 568.75 billion $ 3,328
Jun 13, 12 PM $ 227.2
+0.26%
$ 568 billion $ 3,323
Jun 13, 11 AM $ 227.1
+0.44%
$ 567.75 billion $ 3,332
Jun 13, 10 AM $ 226.1
+0.04%
$ 565.25 billion $ 3,328
Jun 13, 9 AM $ 226.6
+0.98%
$ 566.5 billion $ 3,341
Jun 13, 8 AM $ 224.1
-0.93%
$ 560.25 billion $ 3,341
Jun 13, 7 AM $ 225.5
+0.94%
$ 563.75 billion $ 3,320
Jun 13, 6 AM $ 223.2
+0.36%
$ 558 billion $ 3,292
Jun 13, 5 AM $ 222.1
+0.05%
$ 555.25 billion $ 3,273
Jun 13, 4 AM $ 221.7
+0.09%
$ 554.25 billion $ 3,277
Jun 13, 3 AM $ 221.3
-0.76%
$ 553.25 billion $ 3,240
Jun 13, 2 AM $ 222.5
-0.31%
$ 556.25 billion $ 3,249
Jun 13, 1 AM $ 222.8
-0.36%
$ 557 billion $ 3,190
Jun 13, 12 AM $ 223.2
+0.59%
$ 558 billion $ 3,135
Jun 12, 11 PM $ 221.3
+0.00%
$ 553.25 billion $ 3,165
Jun 12, 10 PM $ 221.7
-0.27%
$ 554.25 billion $ 3,159
Jun 12, 9 PM $ 222.8
+0.50%
$ 557 billion $ 3,175
Jun 12, 8 PM $ 221.5
-0.05%
$ 553.75 billion $ 3,188
Jun 12, 7 PM $ 221.6
-0.72%
$ 554 billion $ 3,193
Jun 12, 6 PM $ 222.7
-0.27%
$ 556.75 billion $ 3,186
Jun 12, 5 PM $ 223
-0.31%
$ 557.5 billion $ 3,181
Jun 12, 4 PM $ 223.2
-0.36%
$ 558 billion $ 3,170
Jun 12, 3 PM $ 224.2
-0.58%
$ 560.5 billion $ 3,151
Jun 12, 2 PM $ 225.6
-0.92%
$ 564 billion $ 3,155
Jun 12, 1 PM $ 227.5
+1.34%
$ 568.75 billion $ 3,110
Jun 12, 12 PM $ 224.2
+0.18%
$ 560.5 billion $ 3,102
Jun 12, 11 AM $ 223.9
-0.13%
$ 559.75 billion $ 3,115
Jun 12, 10 AM $ 224.5
+0.13%
$ 561.25 billion $ 3,117
Jun 12, 9 AM $ 223.8
-0.80%
$ 559.5 billion $ 3,103
Jun 12, 8 AM $ 225.5
+0.53%
$ 563.75 billion $ 3,096
Jun 12, 7 AM $ 223.9
+1.17%
$ 559.75 billion $ 3,078