TALENTUM Historical Data

WTAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 223.9
+1.17%
$ 559.75 billion $ 3,078
Jun 12, 6 AM $ 221.3
-1.69%
$ 553.25 billion $ 3,084
Jun 12, 5 AM $ 225.5
-0.97%
$ 563.75 billion $ 3,081
Jun 12, 4 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,073
Jun 12, 3 AM $ 227.9
+0.66%
$ 569.75 billion $ 3,102
Jun 12, 2 AM $ 226.2
+0.00%
$ 565.5 billion $ 3,040
Jun 12, 1 AM $ 226.2
-0.13%
$ 565.5 billion $ 3,077
Jun 12, 12 AM $ 226.9
-0.44%
$ 567.25 billion $ 3,130
Jun 11, 11 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,140
Jun 11, 10 PM $ 227.9
+0.97%
$ 569.75 billion $ 3,137
Jun 11, 9 PM $ 226
-0.44%
$ 565 billion $ 3,093
Jun 11, 8 PM $ 226.8
-0.48%
$ 567 billion $ 3,084
Jun 11, 7 PM $ 227.4
+0.00%
$ 568.5 billion $ 3,031
Jun 11, 6 PM $ 227.7
-0.09%
$ 569.25 billion $ 3,015
Jun 11, 5 PM $ 227.9
+0.53%
$ 569.75 billion $ 3,015
Jun 11, 4 PM $ 227.2
-0.18%
$ 568 billion $ 2,999
Jun 11, 3 PM $ 227.6
+0.66%
$ 569 billion $ 2,993
Jun 11, 2 PM $ 225.5
+0.13%
$ 563.75 billion $ 3,000
Jun 11, 1 PM $ 225.7
+1.21%
$ 564.25 billion $ 2,959
Jun 11, 12 PM $ 222.5
-0.45%
$ 556.25 billion $ 2,875
Jun 11, 11 AM $ 223.2
-0.71%
$ 558 billion $ 2,877
Jun 11, 10 AM $ 225.3
-0.40%
$ 563.25 billion $ 2,901
Jun 11, 9 AM $ 225.7
+0.18%
$ 564.25 billion $ 2,935
Jun 11, 8 AM $ 225.3
-0.13%
$ 563.25 billion $ 2,954
Jun 11, 7 AM $ 226.1
-0.35%
$ 565.25 billion $ 3,026
Jun 11, 6 AM $ 227.7
+0.49%
$ 569.25 billion $ 3,034
Jun 11, 5 AM $ 226.3
-0.31%
$ 565.75 billion $ 3,071
Jun 11, 4 AM $ 226.6
-0.31%
$ 566.5 billion $ 3,105
Jun 11, 3 AM $ 226.9
-0.09%
$ 567.25 billion $ 3,084
Jun 11, 2 AM $ 227.6
+0.26%
$ 569 billion $ 3,118
Jun 11, 1 AM $ 227.9
+0.31%
$ 569.75 billion $ 3,139
Jun 11, 12 AM $ 227.9
+0.31%
$ 569.75 billion $ 3,076
Jun 10, 11 PM $ 226.8
-0.18%
$ 567 billion $ 3,095
Jun 10, 10 PM $ 227.8
+0.44%
$ 569.5 billion $ 3,122
Jun 10, 9 PM $ 226.6
-0.57%
$ 566.5 billion $ 3,167
Jun 10, 8 PM $ 227.9
+0.26%
$ 569.75 billion $ 3,189
Jun 10, 7 PM $ 226.9
-0.44%
$ 567.25 billion $ 3,265
Jun 10, 6 PM $ 227.9
+0.89%
$ 569.75 billion $ 3,292
Jun 10, 5 PM $ 226.1
+0.09%
$ 565.25 billion $ 3,315
Jun 10, 4 PM $ 225.5
-0.27%
$ 563.75 billion $ 3,364
Jun 10, 3 PM $ 226.7
-0.35%
$ 566.75 billion $ 3,388
Jun 10, 2 PM $ 227.7
-0.09%
$ 569.25 billion $ 3,369
Jun 10, 1 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,479
Jun 10, 12 PM $ 227.9
+0.40%
$ 569.75 billion $ 3,568
Jun 10, 11 AM $ 226.5
-0.48%
$ 566.25 billion $ 3,561
Jun 10, 10 AM $ 227.9
+0.40%
$ 569.75 billion $ 3,567
Jun 10, 9 AM $ 227.3
-0.09%
$ 568.25 billion $ 3,495
Jun 10, 8 AM $ 227.9
+0.66%
$ 569.75 billion $ 3,412
Jun 10, 7 AM $ 226.2
-0.62%
$ 565.5 billion $ 3,400
Jun 10, 6 AM $ 227.2
+1.16%
$ 568 billion $ 3,352