Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $207.1
-0.91%
$517.75 billion $4,875
Aug 22, 1 PM $208.7
+1.02%
$521.75 billion $4,900
Aug 22, 12 PM $206.6
+0.88%
$516.5 billion $4,895
Aug 22, 11 AM $204.8
-1.35%
$512 billion $4,805
Aug 22, 10 AM $207.6
-0.34%
$519 billion $4,824
Aug 22, 9 AM $208.3
+0.58%
$520.75 billion $4,814
Aug 22, 8 AM $206.8
+0.49%
$517 billion $4,799
Aug 22, 7 AM $205.8
-0.44%
$514.5 billion $4,802
Aug 22, 6 AM $206.6
-0.58%
$516.5 billion $4,756
Aug 22, 5 AM $208.1
-0.67%
$520.25 billion $4,817
Aug 22, 4 AM $209.4
-0.71%
$523.5 billion $4,830
Aug 22, 3 AM $210.9
+0.62%
$527.25 billion $4,817
Aug 22, 2 AM $209.3
-0.05%
$523.25 billion $4,829
Aug 22, 1 AM $209.6
+1.26%
$524 billion $4,833
Aug 22, 12 AM $207
-0.24%
$517.5 billion $4,860
Aug 21, 11 PM $207.8
+1.37%
$519.5 billion $4,853
Aug 21, 10 PM $205.2
-1.54%
$513 billion $4,847
Aug 21, 9 PM $208.4
-0.90%
$521 billion $4,838
Aug 21, 8 PM $210.3
-0.28%
$525.75 billion $4,786
Aug 21, 7 PM $210.9
+1.54%
$527.25 billion $4,754
Aug 21, 6 PM $207.6
+0.34%
$519 billion $4,763
Aug 21, 5 PM $206.9
-0.58%
$517.25 billion $4,766
Aug 21, 4 PM $207.9
+0.00%
$519.75 billion $4,667
Aug 21, 3 PM $207.7
+0.58%
$519.25 billion $4,633
Aug 21, 2 PM $206.5
-0.24%
$516.25 billion $4,645
Aug 21, 1 PM $207.3
-1.38%
$518.25 billion $4,656
Aug 21, 12 PM $210
+0.82%
$525 billion $4,649
Aug 21, 11 AM $208.2
+1.07%
$520.5 billion $4,715
Aug 21, 10 AM $206.1
+0.10%
$515.25 billion $4,691
Aug 21, 9 AM $206
+0.59%
$515 billion $4,639
Aug 21, 8 AM $204.8
-0.68%
$512 billion $4,638
Aug 21, 7 AM $205.9
+2.85%
$514.75 billion $4,648
Aug 21, 6 AM $200
-0.89%
$500 billion $4,530
Aug 21, 5 AM $201.5
-0.05%
$503.75 billion $4,334
Aug 21, 4 AM $201.7
+0.50%
$504.25 billion $4,112
Aug 21, 3 AM $200.4
+0.25%
$501 billion $3,913
Aug 21, 2 AM $199.8
+0.05%
$499.5 billion $3,701
Aug 21, 1 AM $199.6
-0.94%
$499 billion $3,480
Aug 21, 12 AM $201.1
+0.40%
$502.75 billion $3,266
Aug 20, 11 PM $200.1
-0.50%
$500.25 billion $3,065
Aug 20, 10 PM $201.5
-1.76%
$503.75 billion $2,856
Aug 20, 9 PM $205.3
-0.44%
$513.25 billion $2,666
Aug 20, 8 PM $206.8
+0.49%
$517 billion $2,504
Aug 20, 7 PM $206
-1.67%
$515 billion $2,328
Aug 20, 6 PM $209.6
-0.29%
$524 billion $2,118
Aug 20, 5 PM $210.2
-0.28%
$525.5 billion $1,923
Aug 20, 4 PM $210.4
+0.91%
$526 billion $1,791
Aug 20, 3 PM $208.1
-0.05%
$520.25 billion $1,609
Aug 20, 2 PM $208.5
+0.77%
$521.25 billion $1,403
Aug 20, 1 PM $206.3
+0.10%
$515.75 billion $1,210