TALENTUM Historical Data

WTAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,630
Mar 16, 8 PM $ 235.7
-0.34%
$ 589.25 billion $ 3,633
Mar 16, 7 PM $ 236.8
-0.84%
$ 592 billion $ 3,596
Mar 16, 6 PM $ 238.2
+1.06%
$ 595.5 billion $ 3,582
Mar 16, 5 PM $ 235.7
-0.46%
$ 589.25 billion $ 3,588
Mar 16, 4 PM $ 237
+0.55%
$ 592.5 billion $ 3,627
Mar 16, 3 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,630
Mar 16, 2 PM $ 235.7
-0.34%
$ 589.25 billion $ 3,620
Mar 16, 1 PM $ 236.6
-0.13%
$ 592.75 billion $ 3,617
Mar 16, 12 PM $ 237.1
+0.38%
$ 592.75 billion $ 3,617
Mar 16, 11 AM $ 235.9
-0.17%
$ 589.75 billion $ 3,619
Mar 16, 10 AM $ 235.7
-0.17%
$ 589.25 billion $ 3,632
Mar 16, 9 AM $ 236.5
-0.59%
$ 591.25 billion $ 3,621
Mar 16, 8 AM $ 238
+0.38%
$ 595 billion $ 3,610
Mar 16, 7 AM $ 237.3
+0.17%
$ 593.25 billion $ 3,584
Mar 16, 6 AM $ 236.7
-0.38%
$ 591.75 billion $ 3,594
Mar 16, 5 AM $ 237.3
-1.66%
$ 593.25 billion $ 3,637
Mar 16, 4 AM $ 241.6
-0.54%
$ 604 billion $ 3,643
Mar 16, 3 AM $ 242.9
+1.21%
$ 607.25 billion $ 3,648
Mar 16, 2 AM $ 240.3
-0.62%
$ 600.75 billion $ 3,658
Mar 16, 1 AM $ 242.2
+0.08%
$ 605.5 billion $ 3,656
Mar 16, 12 AM $ 241.6
-0.41%
$ 604 billion $ 3,643
Mar 15, 11 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,635
Mar 15, 10 PM $ 242.9
+0.91%
$ 607.25 billion $ 3,616
Mar 15, 9 PM $ 240.9
+1.52%
$ 602.25 billion $ 3,625
Mar 15, 8 PM $ 237
+0.17%
$ 592.5 billion $ 3,622
Mar 15, 7 PM $ 236.4
+0.08%
$ 591 billion $ 3,639
Mar 15, 6 PM $ 236.4
-0.55%
$ 591 billion $ 3,626
Mar 15, 5 PM $ 237.6
-0.34%
$ 594 billion $ 3,632
Mar 15, 4 PM $ 238.7
+0.25%
$ 596.75 billion $ 3,626
Mar 15, 3 PM $ 238.6
+0.63%
$ 596.5 billion $ 3,627
Mar 15, 2 PM $ 237.1
-0.29%
$ 592.75 billion $ 3,630
Mar 15, 1 PM $ 238.2
+0.72%
$ 595.5 billion $ 3,635
Mar 15, 12 PM $ 236.8
-1.09%
$ 592 billion $ 3,634
Mar 15, 11 AM $ 239.2
+0.50%
$ 598 billion $ 3,628
Mar 15, 10 AM $ 238.4
+0.08%
$ 596 billion $ 3,622
Mar 15, 9 AM $ 238.1
-0.71%
$ 595.25 billion $ 3,607
Mar 15, 8 AM $ 240
+0.08%
$ 600 billion $ 3,624
Mar 15, 7 AM $ 239.6
+0.59%
$ 599 billion $ 3,643
Mar 15, 6 AM $ 237.9
+0.25%
$ 594.75 billion $ 3,652
Mar 15, 5 AM $ 236.9
-1.17%
$ 592.25 billion $ 3,653
Mar 15, 4 AM $ 240.2
+0.04%
$ 600.5 billion $ 3,658
Mar 15, 3 AM $ 240.3
-0.08%
$ 600.75 billion $ 3,641
Mar 15, 2 AM $ 240.1
-1.15%
$ 600.25 billion $ 3,643
Mar 15, 1 AM $ 242.9
+0.70%
$ 607.25 billion $ 3,637
Mar 15, 12 AM $ 241.3
+0.08%
$ 603.25 billion $ 3,647
Mar 14, 11 PM $ 240.8
+1.47%
$ 602 billion $ 3,650
Mar 14, 10 PM $ 236.9
-0.55%
$ 592.25 billion $ 3,635
Mar 14, 9 PM $ 237.6
+0.81%
$ 594 billion $ 3,640
Mar 14, 8 PM $ 236
-0.76%
$ 590 billion $ 3,657