TALENTUM Historical Data

WTAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 237.6
+0.81%
$ 594 billion $ 3,640
Mar 14, 8 PM $ 236
-0.76%
$ 590 billion $ 3,657
Mar 14, 7 PM $ 237.1
+0.59%
$ 592.75 billion $ 3,658
Mar 14, 6 PM $ 236.1
-0.63%
$ 590.25 billion $ 3,673
Mar 14, 5 PM $ 237.9
-1.25%
$ 594.75 billion $ 3,665
Mar 14, 4 PM $ 241.3
-0.17%
$ 603.25 billion $ 3,678
Mar 14, 3 PM $ 241.4
-0.54%
$ 603.5 billion $ 3,672
Mar 14, 2 PM $ 242.6
+0.41%
$ 606.5 billion $ 3,678
Mar 14, 1 PM $ 242.1
-0.21%
$ 605.25 billion $ 3,677
Mar 14, 12 PM $ 242.3
-0.25%
$ 605.75 billion $ 3,680
Mar 14, 11 AM $ 242.9
+0.00%
$ 607.25 billion $ 3,678
Mar 14, 10 AM $ 242.9
+0.54%
$ 607.25 billion $ 3,677
Mar 14, 9 AM $ 241.6
-0.45%
$ 604 billion $ 3,694
Mar 14, 8 AM $ 242.3
+0.08%
$ 605.75 billion $ 3,699
Mar 14, 7 AM $ 241.7
+0.62%
$ 604.25 billion $ 3,702
Mar 14, 6 AM $ 240.1
-1.11%
$ 600.25 billion $ 3,697
Mar 14, 5 AM $ 242.9
+0.00%
$ 607.25 billion $ 3,694
Mar 14, 4 AM $ 242.7
-0.08%
$ 606.75 billion $ 3,670
Mar 14, 3 AM $ 242.9
+0.00%
$ 607.25 billion $ 3,697
Mar 14, 2 AM $ 242.9
+1.08%
$ 607.25 billion $ 3,690
Mar 14, 1 AM $ 240.7
+0.08%
$ 601.75 billion $ 3,711
Mar 14, 12 AM $ 240.2
+1.14%
$ 600.5 billion $ 3,697
Mar 13, 11 PM $ 237.7
-0.79%
$ 594.25 billion $ 3,707
Mar 13, 10 PM $ 240
-0.54%
$ 600 billion $ 3,719
Mar 13, 9 PM $ 242
+0.92%
$ 605 billion $ 3,711
Mar 13, 8 PM $ 240.4
+0.12%
$ 601 billion $ 3,689
Mar 13, 7 PM $ 240.5
-0.62%
$ 601.25 billion $ 3,693
Mar 13, 6 PM $ 242.4
+0.21%
$ 606 billion $ 3,658
Mar 13, 5 PM $ 242.6
+0.25%
$ 606.5 billion $ 3,612
Mar 13, 4 PM $ 242.5
+0.54%
$ 606.25 billion $ 3,592
Mar 13, 3 PM $ 241.1
+0.17%
$ 602.75 billion $ 3,588
Mar 13, 2 PM $ 240.2
+0.13%
$ 600.5 billion $ 3,588
Mar 13, 1 PM $ 239.5
+0.17%
$ 598.75 billion $ 3,592
Mar 13, 12 PM $ 239.6
+0.34%
$ 599 billion $ 3,549
Mar 13, 11 AM $ 239.3
+0.46%
$ 598.25 billion $ 3,576
Mar 13, 10 AM $ 238.8
-0.38%
$ 597 billion $ 3,591
Mar 13, 9 AM $ 239.4
+1.40%
$ 598.5 billion $ 3,600
Mar 13, 8 AM $ 235.9
+0.08%
$ 589.75 billion $ 3,609
Mar 13, 7 AM $ 236
-0.51%
$ 590 billion $ 3,617
Mar 13, 6 AM $ 237.2
-0.25%
$ 593 billion $ 3,615
Mar 13, 5 AM $ 238.2
-0.29%
$ 595.5 billion $ 3,634
Mar 13, 4 AM $ 238.7
+0.76%
$ 596.75 billion $ 3,648
Mar 13, 3 AM $ 237.1
-0.67%
$ 592.75 billion $ 3,648
Mar 13, 2 AM $ 239.3
-0.33%
$ 598.25 billion $ 3,648
Mar 13, 1 AM $ 240.5
-0.08%
$ 601.25 billion $ 3,621
Mar 13, 12 AM $ 241.1
+1.09%
$ 602.75 billion $ 3,626
Mar 12, 11 PM $ 239.1
+0.29%
$ 597.75 billion $ 3,614
Mar 12, 10 PM $ 238
+0.93%
$ 595 billion $ 3,609
Mar 12, 9 PM $ 236.6
-0.88%
$ 591.5 billion $ 3,608
Mar 12, 8 PM $ 239
-0.79%
$ 597.5 billion $ 3,606