Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $205.7
-1.39%
$514.25 billion $1,004
Aug 20, 11 AM $208
+0.63%
$520 billion $821
Aug 20, 10 AM $206.2
+0.05%
$515.5 billion $628
Aug 20, 9 AM $206.6
-0.14%
$516.5 billion $482
Aug 20, 8 AM $207
+1.07%
$517.5 billion $275
Aug 20, 7 AM $204.8
+0.00%
$512 billion $87
Aug 19, 3 AM $204.8
+0.00%
$512 billion $5
Aug 19, 2 AM $204.8
+0.00%
$512 billion $5
Aug 19, 1 AM $204.8
+0.00%
$512 billion $31
Aug 19, 12 AM $204.8
+0.00%
$512 billion $62
Aug 18, 11 PM $204.8
+0.00%
$512 billion $87
Aug 18, 10 PM $204.8
+0.00%
$512 billion $124
Aug 18, 9 PM $204.8
+0.00%
$512 billion $149
Aug 18, 8 PM $204.8
+0.00%
$512 billion $170
Aug 18, 7 PM $204.8
+0.00%
$512 billion $201
Aug 18, 6 PM $204.8
+0.00%
$512 billion $217
Aug 18, 5 PM $204.8
+0.00%
$512 billion $222
Aug 18, 4 PM $204.8
+0.00%
$512 billion $232
Aug 18, 3 PM $204.8
+0.00%
$512 billion $232
Aug 18, 2 PM $204.8
+0.00%
$512 billion $237
Aug 18, 1 PM $204.8
+0.00%
$512 billion $253
Aug 18, 12 PM $204.8
+0.00%
$512 billion $253
Aug 18, 11 AM $204.8
+0.00%
$512 billion $258
Aug 18, 10 AM $204.8
+0.00%
$512 billion $263
Aug 18, 9 AM $204.8
+0.00%
$512 billion $263
Aug 18, 8 AM $204.8
+0.00%
$512 billion $274
Aug 18, 7 AM $204.8
+0.00%
$512 billion $310
Aug 18, 6 AM $204.8
+0.00%
$512 billion $352
Aug 18, 5 AM $204.8
+0.00%
$512 billion $367
Aug 18, 4 AM $204.8
+0.00%
$512 billion $383
Aug 18, 3 AM $204.8
+0.00%
$512 billion $414
Aug 18, 2 AM $204.8
-0.24%
$512 billion $447
Aug 18, 1 AM $205.3
-0.48%
$513.25 billion $458
Aug 18, 12 AM $206.3
+0.05%
$515.75 billion $458
Aug 17, 11 PM $206.2
+0.10%
$515.5 billion $469
Aug 17, 10 PM $206.3
-0.15%
$515.75 billion $464
Aug 17, 9 PM $206.6
-0.24%
$516.5 billion $476
Aug 17, 8 PM $206.9
-0.19%
$517.25 billion $482
Aug 17, 7 PM $207.4
-0.19%
$518.5 billion $489
Aug 17, 6 PM $207.8
+0.00%
$519.5 billion $521
Aug 17, 5 PM $207.5
+0.05%
$518.75 billion $553
Aug 17, 4 PM $207.4
+0.00%
$518.5 billion $570
Aug 17, 3 PM $207.4
+0.00%
$518.5 billion $603
Aug 17, 2 PM $207.5
-0.19%
$518.75 billion $624
Aug 17, 1 PM $207.9
+0.00%
$519.75 billion $636
Aug 17, 12 PM $207.9
+0.19%
$519.75 billion $674
Aug 17, 11 AM $207.5
+0.10%
$518.75 billion $706
Aug 17, 10 AM $207.3
+0.00%
$518.25 billion $734
Aug 17, 9 AM $207.3
-0.29%
$518.25 billion $767
Aug 17, 8 AM $207.9
-0.62%
$519.75 billion $789