TALENTUM Historical Data

WTAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 227.2
+1.16%
$ 568 billion $ 3,352
Jun 10, 5 AM $ 224.2
-1.10%
$ 560.5 billion $ 3,360
Jun 10, 4 AM $ 226.3
+0.85%
$ 565.75 billion $ 3,344
Jun 10, 3 AM $ 224.3
+0.76%
$ 560.75 billion $ 3,381
Jun 10, 2 AM $ 222.9
-1.11%
$ 557.25 billion $ 3,426
Jun 10, 1 AM $ 225.3
-0.75%
$ 563.25 billion $ 3,424
Jun 10, 12 AM $ 227.3
+1.11%
$ 568.25 billion $ 3,505
Jun 9, 11 PM $ 225
-1.01%
$ 562.5 billion $ 3,494
Jun 9, 10 PM $ 227.1
-0.35%
$ 567.75 billion $ 3,493
Jun 9, 9 PM $ 227.9
+0.49%
$ 569.75 billion $ 3,485
Jun 9, 8 PM $ 226.6
-0.48%
$ 566.5 billion $ 3,488
Jun 9, 7 PM $ 227.3
+1.52%
$ 568.25 billion $ 3,491
Jun 9, 6 PM $ 224
+1.22%
$ 560 billion $ 3,502
Jun 9, 5 PM $ 221.3
-0.76%
$ 553.25 billion $ 3,496
Jun 9, 4 PM $ 222.8
+0.09%
$ 557 billion $ 3,509
Jun 9, 3 PM $ 222.4
-0.31%
$ 556 billion $ 3,510
Jun 9, 2 PM $ 222.9
+0.72%
$ 557.25 billion $ 3,534
Jun 9, 1 PM $ 221.3
-0.90%
$ 553.25 billion $ 3,528
Jun 9, 12 PM $ 223.3
-0.09%
$ 558.25 billion $ 3,521
Jun 9, 11 AM $ 223.6
-0.36%
$ 559 billion $ 3,494
Jun 9, 10 AM $ 224.8
+0.54%
$ 562 billion $ 3,440
Jun 9, 9 AM $ 223.9
+0.54%
$ 559.75 billion $ 3,498
Jun 9, 8 AM $ 222.8
+0.45%
$ 557 billion $ 3,575
Jun 9, 7 AM $ 222.4
+0.50%
$ 556 billion $ 3,568
Jun 9, 6 AM $ 222.1
+0.18%
$ 555.25 billion $ 3,628
Jun 9, 5 AM $ 221.8
+0.23%
$ 554.5 billion $ 3,615
Jun 9, 4 AM $ 221.3
-0.49%
$ 553.25 billion $ 3,611
Jun 9, 3 AM $ 222.4
+0.50%
$ 556 billion $ 3,631
Jun 9, 2 AM $ 221.3
-1.03%
$ 553.25 billion $ 3,621
Jun 9, 1 AM $ 223.8
-0.27%
$ 559.5 billion $ 3,624
Jun 9, 12 AM $ 223.9
+0.77%
$ 559.75 billion $ 3,609
Jun 8, 11 PM $ 222.4
-1.24%
$ 556 billion $ 3,597
Jun 8, 10 PM $ 224.9
+1.63%
$ 562.25 billion $ 3,592
Jun 8, 9 PM $ 221.3
-0.14%
$ 553.25 billion $ 3,587
Jun 8, 8 PM $ 221.9
-0.45%
$ 554.75 billion $ 3,596
Jun 8, 7 PM $ 222.4
+0.27%
$ 556 billion $ 3,593
Jun 8, 6 PM $ 221.5
+0.09%
$ 553.75 billion $ 3,574
Jun 8, 5 PM $ 221.4
-0.76%
$ 553.5 billion $ 3,579
Jun 8, 4 PM $ 223.3
-1.54%
$ 558.25 billion $ 3,445
Jun 8, 3 PM $ 226.2
-0.75%
$ 565.5 billion $ 3,292
Jun 8, 2 PM $ 227.9
+0.44%
$ 569.75 billion $ 3,135
Jun 8, 1 PM $ 226.7
+0.00%
$ 566.75 billion $ 2,996
Jun 8, 12 PM $ 226.9
+0.62%
$ 567.25 billion $ 2,850
Jun 8, 11 AM $ 225.3
-0.49%
$ 563.25 billion $ 2,842
Jun 8, 10 AM $ 226.5
+0.09%
$ 566.25 billion $ 2,898
Jun 8, 9 AM $ 226.6
-0.57%
$ 566.5 billion $ 2,899
Jun 8, 8 AM $ 227.9
+0.89%
$ 569.75 billion $ 2,914
Jun 8, 7 AM $ 225.5
+0.49%
$ 563.75 billion $ 2,863
Jun 8, 6 AM $ 224
-0.97%
$ 560 billion $ 2,863
Jun 8, 5 AM $ 227
+0.27%
$ 567.5 billion $ 2,866