Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $206.3
+0.73%
$515.75 billion $5,058
Aug 6, 2026 $204.8
-0.97%
$512 billion $3,035
Aug 5, 2026 $206.8
-1.94%
$517 billion $1,608
Aug 4, 2026 $210.9
+2.98%
$527.25 billion $6,058
Aug 3, 2026 $204.8
-2.66%
$512 billion $7,353
Aug 2, 2026 $209.4
+1.36%
$526 billion $7,651
Aug 1, 2026 $206.1
+0.34%
$515.25 billion $7,476
Jul 31, 2026 $206
-1.34%
$515 billion $7,589
Jul 30, 2026 $209
-0.33%
$522.5 billion $5,055
Jul 29, 2026 $209.6
+0.10%
$524 billion $729
Jul 28, 2026 $209.4
+1.70%
$523.5 billion $760
Jul 27, 2026 $205.9
-1.15%
$514.75 billion $991
Jul 26, 2026 $208.3
+0.92%
$520.75 billion $2,723
Jul 25, 2026 $206.4
-1.67%
$516 billion $3,261
Jul 24, 2026 $209.9
+0.67%
$524.75 billion $3,169
Jul 23, 2026 $208.5
-0.29%
$521.25 billion $3,204
Jul 22, 2026 $209.1
+0.72%
$522.75 billion $3,202
Jul 21, 2026 $207.7
-0.95%
$519 billion $3,232
Jul 20, 2026 $209.7
+0.82%
$524.25 billion $3,255
Jul 19, 2026 $208
-1.23%
$520 billion $3,222
Jul 18, 2026 $210.6
+0.38%
$526.5 billion $3,289
Jul 17, 2026 $209.8
+1.55%
$524.5 billion $2,984
Jul 16, 2026 $206.6
-1.62%
$516.5 billion $3,054
Jul 15, 2026 $210.2
+2.24%
$525 billion $3,079
Jul 14, 2026 $205.5
-2.24%
$513.75 billion $1,507
Jul 13, 2026 $210.2
+0.19%
$525.5 billion $208
Jul 12, 2026 $209.8
-0.43%
$524.5 billion $375
Jul 11, 2026 $210.7
+0.91%
$526.75 billion $437
Jul 10, 2026 $208.8
+1.41%
$522 billion $618
Jul 9, 2026 $205.9
+0.44%
$514.75 billion $813
Jul 8, 2026 $205
-1.44%
$512.5 billion $1,256
Jul 7, 2026 $208
-0.76%
$520 billion $2,640
Jul 6, 2026 $209.6
+1.30%
$524 billion $3,145
Jul 5, 2026 $206.1
+0.10%
$515.25 billion $3,201
Jul 4, 2026 $206.3
-2.18%
$514.75 billion $3,255
Jul 3, 2026 $210.7
+0.00%
$526.75 billion $2,152
Jul 2, 2026 $210.4
+1.94%
$526 billion $3,086
Jul 1, 2026 $206
-2.18%
$515 billion $2,979
Jun 30, 2026 $210.6
+1.79%
$526.5 billion $3,166
Jun 29, 2026 $207.2
+1.17%
$518 billion $3,232
Jun 28, 2026 $204.8
-1.59%
$512 billion $1,901
Jun 27, 2026 $208.6
+1.41%
$521.5 billion $3,275
Jun 26, 2026 $205.4
-1.86%
$513.5 billion $1,917
Jun 25, 2026 $209.2
-0.19%
$523 billion $832
Jun 24, 2026 $209.3
-2.61%
$523.25 billion $1,406
Jun 23, 2026 $214.8
-1.15%
$537 billion $3,203
Jun 22, 2026 $217.6
-0.78%
$544 billion $3,188
Jun 21, 2026 $218.8
-0.27%
$547 billion $3,219
Jun 20, 2026 $219.3
+2.48%
$548.25 billion $3,214
Jun 19, 2026 $213.5
-2.78%
$533.75 billion $3,213