TALENTUM Historical Data

WTAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 130.7
+0.00%
$ 326.75 billion $ 1,509
Jun 2 $ 130.7
+40.09%
$ 326.75 billion $ 1,645
May 26 $ 93.3
-0.11%
$ 233.25 billion $ 2,315
May 19 $ 90.1
+173.86%
$ 233.5 billion $ 1,415
May 12 $ 22.8
+0.09%
$ 82.25 billion $ 2,405
May 5 $ 22.78
-0.09%
$ 57 billion $ 1,670
Apr 28 $ 22.9
-3.78%
$ 57 billion $ 1,371
Apr 21 $ 23.8
-0.42%
$ 59.5 billion $ 1,818
Apr 14 $ 23.9
+0.00%
$ 59.75 billion $ 1,602
Apr 7 $ 23.9
-18.43%
$ 59.75 billion $ 1,816
Mar 31 $ 29.6
-0.67%
$ 73.25 billion $ 1,832
Mar 24 $ 29.8
-11.57%
$ 74.5 billion $ 1,855
Mar 17 $ 33.8
-3.15%
$ 84.25 billion $ 1,636
Mar 10 $ 38.6
+160.81%
$ 87.25 billion $ 1,396
Mar 3 $ 17.4
+0.00%
$ 37 billion $ 2,275
Feb 24 $ 17.4
+0.00%
$ 43.5 billion $ 2,153
Feb 17 $ 17.4
+0.00%
$ 43.5 billion $ 2,145
Feb 10 $ 17.5
-11.17%
$ -- $ 2,697
Feb 3 $ 33
-13.16%
$ 49.25 billion $ 4,877
Jan 27 $ 38
-2.31%
$ 95 billion $ 9,311
Jan 20 $ 38.9
-74.59%
$ 97.25 billion $ 22,834
Jan 13 $ 153.3
-2.36%
$ 382.75 billion $ 5,504
Download