Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $207.9
-0.62%
$519.75 billion $789
Aug 17, 7 AM $209.1
+0.29%
$522.75 billion $785
Aug 17, 6 AM $208.2
+0.14%
$520.5 billion $782
Aug 17, 5 AM $207.9
+0.29%
$519.75 billion $805
Aug 17, 4 AM $207.2
+0.29%
$518 billion $821
Aug 17, 3 AM $206.6
+0.29%
$516.5 billion $828
Aug 17, 2 AM $206
+0.59%
$515 billion $835
Aug 17, 1 AM $204.8
-0.19%
$512 billion $842
Aug 17, 12 AM $205.2
-0.58%
$513 billion $864
Aug 16, 11 PM $206.5
+0.54%
$516.25 billion $878
Aug 16, 10 PM $205.1
+0.10%
$512.75 billion $886
Aug 16, 9 PM $204.9
-0.05%
$512.25 billion $903
Aug 16, 8 PM $205
+0.10%
$512.5 billion $928
Aug 16, 7 PM $204.8
+0.00%
$512 billion $956
Aug 16, 6 PM $204.8
+0.00%
$512 billion $966
Aug 16, 5 PM $204.8
-0.34%
$512 billion $980
Aug 16, 4 PM $205.5
-0.15%
$513.75 billion $1,014
Aug 16, 3 PM $205.8
-0.44%
$514.5 billion $1,039
Aug 16, 2 PM $206.4
+0.10%
$516 billion $1,075
Aug 16, 1 PM $206.2
+0.24%
$515.5 billion $1,099
Aug 16, 12 PM $205.7
+0.19%
$514.25 billion $1,118
Aug 16, 11 AM $205.6
-0.29%
$514 billion $1,124
Aug 16, 10 AM $206.2
+0.24%
$515.5 billion $1,149
Aug 16, 9 AM $205.7
+0.10%
$514.25 billion $1,170
Aug 16, 8 AM $205.5
-0.10%
$513.75 billion $1,191
Aug 16, 7 AM $205.7
-0.82%
$514.25 billion $1,210
Aug 16, 6 AM $207.4
-0.29%
$518.5 billion $1,231
Aug 16, 5 AM $208
+0.68%
$520 billion $1,247
Aug 16, 4 AM $206.6
+0.00%
$516.5 billion $1,282
Aug 16, 3 AM $206.6
-0.77%
$516.5 billion $1,297
Aug 16, 2 AM $208.2
+0.39%
$520.5 billion $1,308
Aug 16, 1 AM $207.4
-0.29%
$518.5 billion $1,326
Aug 16, 12 AM $207.9
-0.10%
$519.75 billion $1,358
Aug 15, 11 PM $207.9
+0.87%
$519.75 billion $1,392
Aug 15, 10 PM $206.1
-0.19%
$515.25 billion $1,459
Aug 15, 9 PM $206.5
+0.29%
$516.25 billion $1,499
Aug 15, 8 PM $206
-0.43%
$515 billion $1,535
Aug 15, 7 PM $207.2
-0.19%
$518 billion $1,561
Aug 15, 6 PM $207.6
+0.24%
$519 billion $1,603
Aug 15, 5 PM $207.1
-0.29%
$517.75 billion $1,654
Aug 15, 4 PM $207.6
+0.29%
$519 billion $1,686
Aug 15, 3 PM $207
-0.19%
$517.5 billion $1,724
Aug 15, 2 PM $207.1
-0.05%
$517.75 billion $1,753
Aug 15, 1 PM $207.2
-0.29%
$518 billion $1,807
Aug 15, 12 PM $207.9
-0.38%
$519.75 billion $1,849
Aug 15, 11 AM $208.7
-0.67%
$521.75 billion $1,909
Aug 15, 10 AM $210.4
-0.24%
$526 billion $1,970
Aug 15, 9 AM $210.9
+0.67%
$527.25 billion $2,125
Aug 15, 8 AM $209.2
-0.43%
$523 billion $2,290
Aug 15, 7 AM $210.5
+0.33%
$526.25 billion $2,452