TALENTUM Historical Data

WTAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 227
+0.27%
$ 567.5 billion $ 2,866
Jun 8, 4 AM $ 226.1
-0.22%
$ 565.25 billion $ 2,872
Jun 8, 3 AM $ 227
+0.00%
$ 567.5 billion $ 2,866
Jun 8, 2 AM $ 226.9
+1.34%
$ 567.25 billion $ 2,866
Jun 8, 1 AM $ 224.1
-0.49%
$ 560.25 billion $ 2,877
Jun 8, 12 AM $ 224.6
+0.31%
$ 561.5 billion $ 2,870
Jun 7, 11 PM $ 224.2
-1.23%
$ 560.5 billion $ 2,870
Jun 7, 10 PM $ 227.3
+0.00%
$ 568.25 billion $ 2,879
Jun 7, 9 PM $ 227.7
+0.09%
$ 569.25 billion $ 2,884
Jun 7, 8 PM $ 227.9
+0.13%
$ 569.75 billion $ 2,861
Jun 7, 7 PM $ 227.9
+0.62%
$ 569.75 billion $ 2,852
Jun 7, 6 PM $ 227.1
+0.18%
$ 567.75 billion $ 2,865
Jun 7, 5 PM $ 226.7
-0.44%
$ 566.75 billion $ 2,853
Jun 7, 4 PM $ 227.7
+0.00%
$ 569.25 billion $ 2,971
Jun 7, 3 PM $ 227.7
+0.00%
$ 569.25 billion $ 3,120
Jun 7, 2 PM $ 227.7
-0.09%
$ 569.25 billion $ 3,275
Jun 7, 1 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,418
Jun 7, 12 PM $ 227.9
+0.84%
$ 569.75 billion $ 3,581
Jun 7, 11 AM $ 226.4
-0.22%
$ 566 billion $ 3,644
Jun 7, 10 AM $ 227.7
+0.66%
$ 569.25 billion $ 3,653
Jun 7, 9 AM $ 225.9
-0.40%
$ 564.75 billion $ 3,649
Jun 7, 8 AM $ 226.7
-0.40%
$ 566.75 billion $ 3,601
Jun 7, 7 AM $ 227.6
+0.40%
$ 569 billion $ 3,679
Jun 7, 6 AM $ 226.7
+0.35%
$ 566.75 billion $ 3,680
Jun 7, 5 AM $ 226.1
+0.09%
$ 565.25 billion $ 3,677
Jun 7, 4 AM $ 225.6
+0.45%
$ 564 billion $ 3,675
Jun 7, 3 AM $ 225
-0.09%
$ 562.5 billion $ 3,683
Jun 7, 2 AM $ 225.4
-1.10%
$ 563.5 billion $ 3,679
Jun 7, 1 AM $ 227.9
+0.49%
$ 569.75 billion $ 3,660
Jun 7, 12 AM $ 226.3
-0.70%
$ 565.75 billion $ 3,681
Jun 6, 11 PM $ 227.7
+0.71%
$ 569.25 billion $ 3,704
Jun 6, 10 PM $ 226.6
-0.57%
$ 566.5 billion $ 3,694
Jun 6, 9 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,687
Jun 6, 8 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,684
Jun 6, 7 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,682
Jun 6, 6 PM $ 227.9
+0.26%
$ 569.75 billion $ 3,692
Jun 6, 5 PM $ 227
-0.13%
$ 567.5 billion $ 3,697
Jun 6, 4 PM $ 227.1
+0.26%
$ 567.75 billion $ 3,696
Jun 6, 3 PM $ 226.5
+0.27%
$ 566.25 billion $ 3,690
Jun 6, 2 PM $ 225.9
+0.36%
$ 564.75 billion $ 3,694
Jun 6, 1 PM $ 224.9
-0.57%
$ 562.25 billion $ 3,695
Jun 6, 12 PM $ 226.1
-0.13%
$ 565.25 billion $ 3,707
Jun 6, 11 AM $ 226.6
-0.57%
$ 566.5 billion $ 3,695
Jun 6, 10 AM $ 227.5
+0.31%
$ 568.75 billion $ 3,645
Jun 6, 9 AM $ 226.8
-0.48%
$ 567 billion $ 3,597
Jun 6, 8 AM $ 227.9
+1.29%
$ 569.75 billion $ 3,644
Jun 6, 7 AM $ 225.2
-0.09%
$ 563 billion $ 3,641
Jun 6, 6 AM $ 225.7
+0.53%
$ 564.25 billion $ 3,627
Jun 6, 5 AM $ 224.2
-0.44%
$ 560.5 billion $ 3,642
Jun 6, 4 AM $ 225.5
+0.31%
$ 563.75 billion $ 3,645