TALENTUM Historical Data

WTAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 238
+0.93%
$ 595 billion $ 3,609
Mar 12, 9 PM $ 236.6
-0.88%
$ 591.5 billion $ 3,608
Mar 12, 8 PM $ 239
-0.79%
$ 597.5 billion $ 3,606
Mar 12, 7 PM $ 241.4
+0.50%
$ 603.5 billion $ 3,604
Mar 12, 6 PM $ 239.7
+0.21%
$ 599.25 billion $ 3,620
Mar 12, 5 PM $ 239.8
-0.46%
$ 599.5 billion $ 3,676
Mar 12, 4 PM $ 240.5
+1.73%
$ 601.25 billion $ 3,682
Mar 12, 3 PM $ 236.1
-0.51%
$ 590.25 billion $ 3,617
Mar 12, 2 PM $ 236.9
+0.17%
$ 592.25 billion $ 3,541
Mar 12, 1 PM $ 235.9
-0.04%
$ 589.75 billion $ 3,438
Mar 12, 12 PM $ 236.5
-0.25%
$ 591.25 billion $ 3,393
Mar 12, 11 AM $ 236.6
+0.17%
$ 591.5 billion $ 3,319
Mar 12, 10 AM $ 236.7
-1.95%
$ 591.75 billion $ 3,227
Mar 12, 9 AM $ 241.8
+0.62%
$ 604.5 billion $ 3,137
Mar 12, 8 AM $ 240.1
-0.25%
$ 600.25 billion $ 3,046
Mar 12, 7 AM $ 241.3
+0.12%
$ 603.25 billion $ 2,950
Mar 12, 6 AM $ 240.2
-0.29%
$ 600.5 billion $ 2,855
Mar 12, 5 AM $ 240.6
+0.21%
$ 601.5 billion $ 2,751
Mar 12, 4 AM $ 240.7
-0.70%
$ 601.75 billion $ 2,651
Mar 12, 3 AM $ 241.7
-0.37%
$ 604.25 billion $ 2,553
Mar 12, 2 AM $ 242.9
+0.08%
$ 607.25 billion $ 2,461
Mar 12, 1 AM $ 242.1
+1.85%
$ 605.25 billion $ 2,381
Mar 12, 12 AM $ 237.2
-0.21%
$ 593 billion $ 2,307
Mar 11, 11 PM $ 237.4
+0.68%
$ 593.5 billion $ 2,234
Mar 11, 10 PM $ 236.3
-0.51%
$ 590.75 billion $ 2,117
Mar 11, 9 PM $ 237.8
+0.25%
$ 594.5 billion $ 2,077
Mar 11, 8 PM $ 236.7
-0.38%
$ 591.75 billion $ 2,088
Mar 11, 7 PM $ 238
-0.38%
$ 595 billion $ 2,068
Mar 11, 6 PM $ 239
+0.34%
$ 597.5 billion $ 2,074
Mar 11, 5 PM $ 238.7
+0.13%
$ 596.75 billion $ 2,063
Mar 11, 4 PM $ 237.9
+0.81%
$ 594.75 billion $ 2,071
Mar 11, 3 PM $ 235.9
+0.04%
$ 589.75 billion $ 2,136
Mar 11, 2 PM $ 235.7
+0.00%
$ 589.25 billion $ 2,205
Mar 11, 1 PM $ 235.7
-0.46%
$ 589.25 billion $ 2,307
Mar 11, 12 PM $ 236.8
+0.47%
$ 592 billion $ 2,400
Mar 11, 11 AM $ 235.7
-0.17%
$ 589.25 billion $ 2,463
Mar 11, 10 AM $ 236.4
-0.46%
$ 591 billion $ 2,561
Mar 11, 9 AM $ 237.8
+0.30%
$ 594.5 billion $ 2,643
Mar 11, 8 AM $ 237.1
+0.17%
$ 592.75 billion $ 2,713
Mar 11, 7 AM $ 236.7
+0.42%
$ 591.75 billion $ 2,805
Mar 11, 6 AM $ 235.7
-0.30%
$ 589.25 billion $ 2,891
Mar 11, 5 AM $ 236.4
-0.46%
$ 591 billion $ 2,979
Mar 11, 4 AM $ 237.5
-0.79%
$ 593.75 billion $ 3,089
Mar 11, 3 AM $ 239.4
+0.29%
$ 598.5 billion $ 3,173
Mar 11, 2 AM $ 238.7
+0.76%
$ 596.75 billion $ 3,264
Mar 11, 1 AM $ 236.9
+0.51%
$ 592.25 billion $ 3,358
Mar 11, 12 AM $ 235.8
+0.04%
$ 589.5 billion $ 3,446
Mar 10, 11 PM $ 235.7
+0.00%
$ 589.25 billion $ 3,508
Mar 10, 10 PM $ 235.7
-0.08%
$ 589.25 billion $ 3,630
Mar 10, 9 PM $ 235.7
-0.42%
$ 589.25 billion $ 3,686