TALENTUM Historical Data

WTAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 225.5
+0.31%
$ 563.75 billion $ 3,645
Jun 6, 3 AM $ 224.7
+0.90%
$ 561.75 billion $ 3,633
Jun 6, 2 AM $ 222.5
-0.58%
$ 556.25 billion $ 3,645
Jun 6, 1 AM $ 223.8
-1.41%
$ 559.5 billion $ 3,660
Jun 6, 12 AM $ 227.5
-0.18%
$ 568.75 billion $ 3,627
Jun 5, 11 PM $ 227.9
+0.93%
$ 569.75 billion $ 3,613
Jun 5, 10 PM $ 225.5
+0.22%
$ 563.75 billion $ 3,611
Jun 5, 9 PM $ 225.3
+0.40%
$ 563.25 billion $ 3,615
Jun 5, 8 PM $ 224.9
-0.35%
$ 562.25 billion $ 3,632
Jun 5, 7 PM $ 225.4
+1.12%
$ 563.5 billion $ 3,643
Jun 5, 6 PM $ 223.3
-0.80%
$ 558.25 billion $ 3,634
Jun 5, 5 PM $ 225.1
-1.23%
$ 562.75 billion $ 3,634
Jun 5, 4 PM $ 227.8
-0.04%
$ 569.5 billion $ 3,625
Jun 5, 3 PM $ 227.9
+1.33%
$ 569.75 billion $ 3,631
Jun 5, 2 PM $ 225.1
-0.27%
$ 562.75 billion $ 3,630
Jun 5, 1 PM $ 225.4
-0.62%
$ 563.5 billion $ 3,638
Jun 5, 12 PM $ 226.4
-0.66%
$ 566 billion $ 3,618
Jun 5, 11 AM $ 227.9
+0.40%
$ 569.75 billion $ 3,611
Jun 5, 10 AM $ 226.4
+0.49%
$ 566 billion $ 3,637
Jun 5, 9 AM $ 225.1
-0.22%
$ 562.75 billion $ 3,674
Jun 5, 8 AM $ 226
+0.00%
$ 565 billion $ 3,679
Jun 5, 7 AM $ 226.5
-0.61%
$ 566.25 billion $ 3,673
Jun 5, 6 AM $ 227.9
+0.75%
$ 569.75 billion $ 3,687
Jun 5, 5 AM $ 225.9
+0.44%
$ 564.75 billion $ 3,661
Jun 5, 4 AM $ 224.5
-0.66%
$ 561.25 billion $ 3,655
Jun 5, 3 AM $ 225.7
+1.12%
$ 564.25 billion $ 3,662
Jun 5, 2 AM $ 222.8
-0.09%
$ 557 billion $ 3,655
Jun 5, 1 AM $ 223.5
+0.27%
$ 558.75 billion $ 3,655
Jun 5, 12 AM $ 222.5
-0.13%
$ 556.25 billion $ 3,685
Jun 4, 11 PM $ 223.4
+0.40%
$ 558.5 billion $ 3,694
Jun 4, 10 PM $ 222.7
+0.41%
$ 556.75 billion $ 3,689
Jun 4, 9 PM $ 221.2
-1.21%
$ 553 billion $ 3,686
Jun 4, 8 PM $ 224.1
-0.44%
$ 560.25 billion $ 3,675
Jun 4, 7 PM $ 225
+0.00%
$ 562.5 billion $ 3,660
Jun 4, 6 PM $ 225.4
-1.10%
$ 563.5 billion $ 3,656
Jun 4, 5 PM $ 227.9
+1.29%
$ 569.75 billion $ 3,646
Jun 4, 4 PM $ 225.2
-1.01%
$ 563 billion $ 3,666
Jun 4, 3 PM $ 227.5
+0.93%
$ 568.75 billion $ 3,666
Jun 4, 2 PM $ 225.7
-0.49%
$ 564.25 billion $ 3,678
Jun 4, 1 PM $ 227.2
+0.26%
$ 568 billion $ 3,674
Jun 4, 12 PM $ 226.1
+1.53%
$ 565.25 billion $ 3,681
Jun 4, 11 AM $ 223
+0.18%
$ 557.5 billion $ 3,687
Jun 4, 10 AM $ 222.9
-1.11%
$ 557.25 billion $ 3,687
Jun 4, 9 AM $ 224.8
+1.03%
$ 562 billion $ 3,709
Jun 4, 8 AM $ 222
-0.80%
$ 555 billion $ 3,703
Jun 4, 7 AM $ 224.3
+0.00%
$ 560.75 billion $ 3,691
Jun 4, 6 AM $ 224.6
+0.40%
$ 561.5 billion $ 3,678
Jun 4, 5 AM $ 223.4
+0.18%
$ 558.5 billion $ 3,689
Jun 4, 4 AM $ 223.4
-0.40%
$ 558.5 billion $ 3,675
Jun 4, 3 AM $ 224.1
-0.44%
$ 560.25 billion $ 3,667