TALENTUM Historical Data

WTAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 235.7
-0.42%
$ 589.25 billion $ 3,686
Mar 10, 8 PM $ 237.1
+0.30%
$ 592.75 billion $ 3,681
Mar 10, 7 PM $ 236.2
-0.08%
$ 590.5 billion $ 3,718
Mar 10, 6 PM $ 236.4
+0.30%
$ 591 billion $ 3,728
Mar 10, 5 PM $ 235.7
-0.21%
$ 589.25 billion $ 3,736
Mar 10, 4 PM $ 236.5
+0.17%
$ 591.25 billion $ 3,718
Mar 10, 3 PM $ 236.1
+0.04%
$ 590.25 billion $ 3,719
Mar 10, 2 PM $ 235.8
-0.46%
$ 589.5 billion $ 3,726
Mar 10, 1 PM $ 237.4
-0.08%
$ 593.5 billion $ 3,728
Mar 10, 12 PM $ 237.7
+0.38%
$ 594.25 billion $ 3,712
Mar 10, 11 AM $ 237
-0.59%
$ 592.5 billion $ 3,710
Mar 10, 10 AM $ 238.6
+1.10%
$ 596.5 billion $ 3,709
Mar 10, 9 AM $ 236.1
-0.17%
$ 590.25 billion $ 3,696
Mar 10, 8 AM $ 236.8
+0.21%
$ 592 billion $ 3,694
Mar 10, 7 AM $ 236
-0.38%
$ 590 billion $ 3,701
Mar 10, 6 AM $ 236.6
+0.13%
$ 591.5 billion $ 3,709
Mar 10, 5 AM $ 236.8
+0.34%
$ 592 billion $ 3,714
Mar 10, 4 AM $ 236.2
+0.00%
$ 590.5 billion $ 3,717
Mar 10, 3 AM $ 236.4
-0.34%
$ 591 billion $ 3,732
Mar 10, 2 AM $ 237.7
-0.46%
$ 594.25 billion $ 3,720
Mar 10, 1 AM $ 238.5
+0.42%
$ 596.25 billion $ 3,700
Mar 10, 12 AM $ 237
-0.13%
$ 592.5 billion $ 3,649
Mar 9, 11 PM $ 236.8
-0.38%
$ 592 billion $ 3,635
Mar 9, 10 PM $ 237.9
+0.17%
$ 594.75 billion $ 3,635
Mar 9, 9 PM $ 237.3
-0.92%
$ 593.25 billion $ 3,636
Mar 9, 8 PM $ 239.1
+0.25%
$ 597.75 billion $ 3,647
Mar 9, 7 PM $ 238.4
+0.38%
$ 596 billion $ 3,629
Mar 9, 6 PM $ 237
-0.08%
$ 592.5 billion $ 3,622
Mar 9, 5 PM $ 236.8
-0.08%
$ 592 billion $ 3,619
Mar 9, 4 PM $ 237.3
+0.08%
$ 593.25 billion $ 3,623
Mar 9, 3 PM $ 236.7
+0.00%
$ 591.75 billion $ 3,620
Mar 9, 2 PM $ 237.4
+0.72%
$ 593.5 billion $ 3,623
Mar 9, 1 PM $ 236.3
-0.67%
$ 590.75 billion $ 3,637
Mar 9, 12 PM $ 238.3
-0.91%
$ 595.75 billion $ 3,639
Mar 9, 11 AM $ 240.3
+0.38%
$ 600.75 billion $ 3,654
Mar 9, 10 AM $ 238.9
-0.04%
$ 597.25 billion $ 3,637
Mar 9, 9 AM $ 239.3
+0.25%
$ 598.25 billion $ 3,628
Mar 9, 8 AM $ 238.2
-0.71%
$ 595.5 billion $ 3,636
Mar 9, 7 AM $ 239.4
+0.72%
$ 598.5 billion $ 3,639
Mar 9, 6 AM $ 237.2
-0.84%
$ 593 billion $ 3,618
Mar 9, 5 AM $ 238.5
+0.34%
$ 596.25 billion $ 3,605
Mar 9, 4 AM $ 237.7
+0.85%
$ 594.25 billion $ 3,596
Mar 9, 3 AM $ 235.7
-0.25%
$ 589.25 billion $ 3,576
Mar 9, 2 AM $ 235.9
+0.00%
$ 589.75 billion $ 3,597
Mar 9, 1 AM $ 236.2
-0.67%
$ 590.5 billion $ 3,615
Mar 9, 12 AM $ 238.2
+1.06%
$ 595.5 billion $ 3,676
Mar 8, 11 PM $ 235.7
-1.59%
$ 589.25 billion $ 3,693
Mar 8, 10 PM $ 239.1
-0.58%
$ 597.75 billion $ 3,700
Mar 8, 9 PM $ 239.9
+0.59%
$ 599.75 billion $ 3,712
Mar 8, 8 PM $ 238.1
-0.17%
$ 595.25 billion $ 3,689