TALENTUM Historical Data

WTAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 224.1
-0.44%
$ 560.25 billion $ 3,667
Jun 4, 2 AM $ 225.4
+0.22%
$ 563.5 billion $ 3,681
Jun 4, 1 AM $ 225
+0.00%
$ 562.5 billion $ 3,693
Jun 4, 12 AM $ 225.3
-0.79%
$ 563.25 billion $ 3,687
Jun 3, 11 PM $ 226.7
+0.89%
$ 566.75 billion $ 3,693
Jun 3, 10 PM $ 224.9
-0.57%
$ 562.25 billion $ 3,701
Jun 3, 9 PM $ 226.7
+0.62%
$ 566.75 billion $ 3,608
Jun 3, 8 PM $ 225.8
+0.04%
$ 564.5 billion $ 3,481
Jun 3, 7 PM $ 226.1
-0.48%
$ 565.25 billion $ 3,354
Jun 3, 6 PM $ 227.2
+0.40%
$ 568 billion $ 3,217
Jun 3, 5 PM $ 225.8
+0.22%
$ 564.5 billion $ 3,096
Jun 3, 4 PM $ 224.8
+1.26%
$ 562 billion $ 2,944
Jun 3, 3 PM $ 222.4
+0.45%
$ 556 billion $ 2,804
Jun 3, 2 PM $ 221.2
-0.36%
$ 553 billion $ 2,650
Jun 3, 1 PM $ 221.7
+0.23%
$ 554.25 billion $ 2,512
Jun 3, 12 PM $ 221.2
-0.41%
$ 553 billion $ 2,372
Jun 3, 11 AM $ 222.3
-0.04%
$ 555.75 billion $ 2,233
Jun 3, 10 AM $ 222
+0.00%
$ 555 billion $ 2,108
Jun 3, 9 AM $ 221.8
+0.27%
$ 554.5 billion $ 1,957
Jun 3, 8 AM $ 221.4
-0.85%
$ 553.5 billion $ 1,811
Jun 3, 7 AM $ 223.6
+0.81%
$ 559 billion $ 1,689
Jun 3, 6 AM $ 222
-1.07%
$ 555 billion $ 1,557
Jun 3, 5 AM $ 224.4
-0.09%
$ 561 billion $ 1,427
Jun 3, 4 AM $ 225
-0.53%
$ 562.5 billion $ 1,297
Jun 3, 3 AM $ 226.5
-0.61%
$ 566.25 billion $ 1,164
Jun 3, 2 AM $ 227.7
+0.04%
$ 569.25 billion $ 1,019
Jun 3, 1 AM $ 227.7
+0.75%
$ 569.25 billion $ 863
Jun 3, 12 AM $ 225.8
+1.53%
$ 564.5 billion $ 742
Jun 2, 11 PM $ 222.6
+0.36%
$ 556.5 billion $ 596
Jun 2, 10 PM $ 221.8
-0.72%
$ 554.5 billion $ 457
Jun 2, 9 PM $ 223.4
-0.09%
$ 558.5 billion $ 420
Jun 2, 8 PM $ 223.6
-0.13%
$ 559 billion $ 420
Jun 2, 7 PM $ 223.9
-0.13%
$ 559.75 billion $ 432
Jun 2, 6 PM $ 224.2
-0.09%
$ 560.5 billion $ 432
Jun 2, 5 PM $ 224.4
+0.13%
$ 561 billion $ 443
Jun 2, 4 PM $ 224.1
+0.04%
$ 560.25 billion $ 444
Jun 2, 3 PM $ 224
+0.00%
$ 560 billion $ 445
Jun 2, 2 PM $ 224
+0.13%
$ 560 billion $ 444
Jun 2, 1 PM $ 223.7
+0.04%
$ 559.25 billion $ 446
Jun 2, 12 PM $ 223.6
+0.13%
$ 559 billion $ 457
Jun 2, 11 AM $ 223.3
-0.13%
$ 558.25 billion $ 459
Jun 2, 10 AM $ 223.6
-0.13%
$ 559 billion $ 483
Jun 2, 9 AM $ 224.2
+0.18%
$ 560.5 billion $ 500
Jun 2, 8 AM $ 223.8
-0.27%
$ 559.5 billion $ 518
Jun 2, 7 AM $ 224.4
-0.09%
$ 561 billion $ 512
Jun 2, 6 AM $ 224.6
-0.22%
$ 561.5 billion $ 524
Jun 2, 5 AM $ 225.1
+0.18%
$ 562.75 billion $ 525
Jun 2, 4 AM $ 224.7
+0.09%
$ 561.75 billion $ 537
Jun 2, 3 AM $ 224.5
+0.27%
$ 561.25 billion $ 533
Jun 2, 2 AM $ 223.9
+0.22%
$ 559.75 billion $ 533