TALENTUM Historical Data

WTAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 239.9
+0.59%
$ 599.75 billion $ 3,712
Mar 8, 8 PM $ 238.1
-0.17%
$ 595.25 billion $ 3,689
Mar 8, 7 PM $ 238.6
-0.08%
$ 596.5 billion $ 3,699
Mar 8, 6 PM $ 239.2
-0.08%
$ 598 billion $ 3,701
Mar 8, 5 PM $ 239.4
-1.07%
$ 598.5 billion $ 3,718
Mar 8, 4 PM $ 242.5
+0.46%
$ 606.25 billion $ 3,723
Mar 8, 3 PM $ 240.9
+0.63%
$ 602.25 billion $ 3,736
Mar 8, 2 PM $ 238.8
-0.04%
$ 597 billion $ 3,731
Mar 8, 1 PM $ 238.2
-1.00%
$ 595.5 billion $ 3,719
Mar 8, 12 PM $ 241
+0.37%
$ 602.5 billion $ 3,705
Mar 8, 11 AM $ 240
-0.58%
$ 600 billion $ 3,698
Mar 8, 10 AM $ 241.5
-0.37%
$ 603.75 billion $ 3,712
Mar 8, 9 AM $ 242
+0.58%
$ 605 billion $ 3,723
Mar 8, 8 AM $ 239.9
-0.54%
$ 599.75 billion $ 3,728
Mar 8, 7 AM $ 241
+0.67%
$ 602.5 billion $ 3,713
Mar 8, 6 AM $ 239.4
-0.25%
$ 598.5 billion $ 3,724
Mar 8, 5 AM $ 240
-0.91%
$ 600 billion $ 3,730
Mar 8, 4 AM $ 242.5
-0.12%
$ 606.25 billion $ 3,721
Mar 8, 3 AM $ 242.5
-0.04%
$ 606.25 billion $ 3,743
Mar 8, 2 AM $ 242.5
-0.16%
$ 606.25 billion $ 3,738
Mar 8, 1 AM $ 242.8
+0.25%
$ 607 billion $ 3,741
Mar 8, 12 AM $ 242
+0.75%
$ 605 billion $ 3,684
Mar 7, 11 PM $ 240.3
-0.91%
$ 600.75 billion $ 3,690
Mar 7, 10 PM $ 242.6
-0.08%
$ 606.5 billion $ 3,702
Mar 7, 9 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,687
Mar 7, 8 PM $ 242.9
+0.33%
$ 607.25 billion $ 3,690
Mar 7, 7 PM $ 242.4
-0.21%
$ 606 billion $ 3,681
Mar 7, 6 PM $ 242.9
+0.66%
$ 607.25 billion $ 3,672
Mar 7, 5 PM $ 240.9
+0.75%
$ 602.25 billion $ 3,655
Mar 7, 4 PM $ 238.9
+0.21%
$ 597.25 billion $ 3,647
Mar 7, 3 PM $ 238.9
+0.25%
$ 597.25 billion $ 3,646
Mar 7, 2 PM $ 238.6
-1.28%
$ 596.5 billion $ 3,661
Mar 7, 1 PM $ 242
+0.21%
$ 605 billion $ 3,672
Mar 7, 12 PM $ 241.3
-0.66%
$ 603.25 billion $ 3,695
Mar 7, 11 AM $ 242.9
+1.55%
$ 607.25 billion $ 3,698
Mar 7, 10 AM $ 239.5
+0.00%
$ 598.75 billion $ 3,589
Mar 7, 9 AM $ 239
-0.58%
$ 597.5 billion $ 3,583
Mar 7, 8 AM $ 240.7
+0.25%
$ 601.75 billion $ 3,581
Mar 7, 7 AM $ 239.7
-0.95%
$ 599.25 billion $ 3,588
Mar 7, 6 AM $ 241.7
+1.43%
$ 604.25 billion $ 3,575
Mar 7, 5 AM $ 237.8
+0.89%
$ 594.5 billion $ 3,581
Mar 7, 4 AM $ 235.7
-1.34%
$ 589.25 billion $ 3,587
Mar 7, 3 AM $ 238.7
+0.51%
$ 596.75 billion $ 3,575
Mar 7, 2 AM $ 237.1
-0.08%
$ 592.75 billion $ 3,535
Mar 7, 1 AM $ 236.7
-0.96%
$ 591.75 billion $ 3,525
Mar 7, 12 AM $ 239.1
+0.25%
$ 597.75 billion $ 3,561
Mar 6, 11 PM $ 238.8
+0.80%
$ 597 billion $ 3,522
Mar 6, 10 PM $ 236.4
+0.00%
$ 591 billion $ 3,494
Mar 6, 9 PM $ 237.3
-1.00%
$ 593.25 billion $ 3,478
Mar 6, 8 PM $ 240
-0.29%
$ 600 billion $ 3,487