TALENTUM Historical Data

WTAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 224.5
+0.27%
$ 561.25 billion $ 533
Jun 2, 2 AM $ 223.9
+0.22%
$ 559.75 billion $ 533
Jun 2, 1 AM $ 223.4
+0.36%
$ 558.5 billion $ 533
Jun 2, 12 AM $ 222.6
+0.23%
$ 556.5 billion $ 539
Jun 1, 11 PM $ 222.1
-0.13%
$ 555.25 billion $ 540
Jun 1, 10 PM $ 222.4
+0.00%
$ 556 billion $ 540
Jun 1, 9 PM $ 222.4
-0.27%
$ 556 billion $ 529
Jun 1, 8 PM $ 223
-0.54%
$ 557.5 billion $ 530
Jun 1, 7 PM $ 224.2
+0.13%
$ 560.5 billion $ 520
Jun 1, 6 PM $ 223.9
+0.49%
$ 559.75 billion $ 528
Jun 1, 5 PM $ 222.8
+0.18%
$ 557 billion $ 516
Jun 1, 4 PM $ 222.4
-0.27%
$ 556 billion $ 528
Jun 1, 3 PM $ 223
+0.36%
$ 557.5 billion $ 534
Jun 1, 2 PM $ 222.2
-0.18%
$ 555.5 billion $ 553
Jun 1, 1 PM $ 222.6
+0.00%
$ 556.5 billion $ 553
Jun 1, 12 PM $ 222.6
-0.27%
$ 556.5 billion $ 549
Jun 1, 11 AM $ 223.2
-0.58%
$ 558 billion $ 549
Jun 1, 10 AM $ 224.5
-0.44%
$ 561.25 billion $ 528
Jun 1, 9 AM $ 225.5
+0.36%
$ 563.75 billion $ 516
Jun 1, 8 AM $ 224.7
-0.13%
$ 561.75 billion $ 511
Jun 1, 7 AM $ 224.7
+0.27%
$ 561.75 billion $ 518
Jun 1, 6 AM $ 224.1
+0.40%
$ 560.25 billion $ 508
Jun 1, 5 AM $ 223.2
-0.18%
$ 558 billion $ 534
Jun 1, 4 AM $ 223.6
+0.04%
$ 559 billion $ 537
Jun 1, 3 AM $ 223.5
+0.09%
$ 558.75 billion $ 535
Jun 1, 2 AM $ 223.3
+0.13%
$ 558.25 billion $ 536
Jun 1, 1 AM $ 223
+0.45%
$ 557.5 billion $ 548
Jun 1, 12 AM $ 222
-0.18%
$ 555 billion $ 543
May 31, 11 PM $ 222.4
+0.09%
$ 556 billion $ 538
May 31, 10 PM $ 222.2
-0.13%
$ 555.5 billion $ 545
May 31, 9 PM $ 222.5
+0.04%
$ 556.25 billion $ 564
May 31, 8 PM $ 222.4
+0.32%
$ 556 billion $ 569
May 31, 7 PM $ 221.7
+0.14%
$ 554.25 billion $ 582
May 31, 6 PM $ 221.4
+0.05%
$ 553.5 billion $ 575
May 31, 5 PM $ 221.3
+0.05%
$ 553.25 billion $ 606
May 31, 4 PM $ 221.2
-0.09%
$ 553 billion $ 659
May 31, 3 PM $ 221.4
+0.09%
$ 553.5 billion $ 722
May 31, 2 PM $ 221.2
-0.09%
$ 553 billion $ 769
May 31, 1 PM $ 221.4
-0.27%
$ 553.5 billion $ 832
May 31, 12 PM $ 222
-0.09%
$ 555 billion $ 892
May 31, 11 AM $ 222.2
-0.09%
$ 555.5 billion $ 953
May 31, 10 AM $ 222.4
+0.14%
$ 556 billion $ 986
May 31, 9 AM $ 222.1
-0.27%
$ 555.25 billion $ 1,026
May 31, 8 AM $ 222.7
+0.18%
$ 556.75 billion $ 1,088
May 31, 7 AM $ 222.3
-0.22%
$ 555.75 billion $ 1,134
May 31, 6 AM $ 222.8
-0.36%
$ 557 billion $ 1,182
May 31, 5 AM $ 223.6
+0.13%
$ 559 billion $ 1,224
May 31, 4 AM $ 223.3
-0.22%
$ 558.25 billion $ 1,258
May 31, 3 AM $ 223.8
-0.27%
$ 559.5 billion $ 1,321
May 31, 2 AM $ 224.4
-0.27%
$ 561 billion $ 1,354