TALENTUM Historical Data

WTAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 237.3
-1.00%
$ 593.25 billion $ 3,478
Mar 6, 8 PM $ 240
-0.29%
$ 600 billion $ 3,487
Mar 6, 7 PM $ 241.1
+0.37%
$ 602.75 billion $ 3,482
Mar 6, 6 PM $ 240.5
+0.63%
$ 601.25 billion $ 3,478
Mar 6, 5 PM $ 238.4
+0.00%
$ 596 billion $ 3,484
Mar 6, 4 PM $ 238.8
+0.38%
$ 597 billion $ 3,488
Mar 6, 3 PM $ 237.6
-0.46%
$ 594 billion $ 3,478
Mar 6, 2 PM $ 239.3
+0.97%
$ 598.25 billion $ 3,476
Mar 6, 1 PM $ 236.9
-1.21%
$ 592.25 billion $ 3,449
Mar 6, 12 PM $ 240.7
-0.17%
$ 601.75 billion $ 3,441
Mar 6, 11 AM $ 241.1
-0.54%
$ 602.75 billion $ 3,426
Mar 6, 10 AM $ 242.4
-0.21%
$ 606 billion $ 3,525
Mar 6, 9 AM $ 242.9
+0.70%
$ 607.25 billion $ 3,530
Mar 6, 8 AM $ 240.8
+0.08%
$ 602 billion $ 3,538
Mar 6, 7 AM $ 241
-0.25%
$ 602.5 billion $ 3,554
Mar 6, 6 AM $ 241.2
+0.67%
$ 603 billion $ 3,552
Mar 6, 5 AM $ 239.2
+0.38%
$ 598 billion $ 3,568
Mar 6, 4 AM $ 237.6
-0.38%
$ 594 billion $ 3,560
Mar 6, 3 AM $ 239
+0.04%
$ 597.5 billion $ 3,565
Mar 6, 2 AM $ 238.2
-0.67%
$ 595.5 billion $ 3,615
Mar 6, 1 AM $ 240.2
+0.80%
$ 600.5 billion $ 3,630
Mar 6, 12 AM $ 238.7
-0.38%
$ 596.75 billion $ 3,622
Mar 5, 11 PM $ 240
-0.29%
$ 600 billion $ 3,630
Mar 5, 10 PM $ 241.1
-0.29%
$ 602.75 billion $ 3,661
Mar 5, 9 PM $ 242.3
+0.83%
$ 605.75 billion $ 3,663
Mar 5, 8 PM $ 239.6
-0.17%
$ 599 billion $ 3,650
Mar 5, 7 PM $ 240.4
+0.54%
$ 601 billion $ 3,654
Mar 5, 6 PM $ 239.5
-1.20%
$ 598.75 billion $ 3,661
Mar 5, 5 PM $ 242.9
+0.58%
$ 607.25 billion $ 3,637
Mar 5, 4 PM $ 241.2
-0.70%
$ 603 billion $ 3,623
Mar 5, 3 PM $ 242.3
+0.37%
$ 605.75 billion $ 3,626
Mar 5, 2 PM $ 240.9
+1.39%
$ 602.25 billion $ 3,614
Mar 5, 1 PM $ 237.2
+0.64%
$ 593 billion $ 3,612
Mar 5, 12 PM $ 235.7
-0.34%
$ 589.25 billion $ 3,606
Mar 5, 11 AM $ 236.6
+0.25%
$ 591.5 billion $ 3,620
Mar 5, 10 AM $ 236.1
-0.30%
$ 590.25 billion $ 3,616
Mar 5, 9 AM $ 236.6
-0.21%
$ 591.5 billion $ 3,609
Mar 5, 8 AM $ 237.2
-1.00%
$ 593 billion $ 3,596
Mar 5, 7 AM $ 239.6
-0.50%
$ 599 billion $ 3,601
Mar 5, 6 AM $ 240.9
+0.29%
$ 602.25 billion $ 3,618
Mar 5, 5 AM $ 240.4
-0.54%
$ 601 billion $ 3,614
Mar 5, 4 AM $ 241.9
+1.13%
$ 604.75 billion $ 3,620
Mar 5, 3 AM $ 239.2
-0.13%
$ 598 billion $ 3,611
Mar 5, 2 AM $ 239.2
+1.48%
$ 598 billion $ 3,609
Mar 5, 1 AM $ 235.7
+0.00%
$ 589.25 billion $ 3,601
Mar 5, 12 AM $ 235.7
+0.00%
$ 589.25 billion $ 3,624
Mar 4, 11 PM $ 235.7
-1.30%
$ 589.25 billion $ 3,663
Mar 4, 10 PM $ 238.5
-1.00%
$ 596.25 billion $ 3,656
Mar 4, 9 PM $ 241.1
-0.74%
$ 602.75 billion $ 3,657
Mar 4, 8 PM $ 242.9
+0.62%
$ 607.25 billion $ 3,671