TALENTUM Historical Data

WTAL Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 224.4
-0.27%
$ 561 billion $ 1,354
May 31, 1 AM $ 225
+0.00%
$ 562.5 billion $ 1,408
May 31, 12 AM $ 225
+0.22%
$ 562.5 billion $ 1,451
May 30, 11 PM $ 224.5
+0.00%
$ 561.25 billion $ 1,496
May 30, 10 PM $ 224.3
+0.22%
$ 560.75 billion $ 1,556
May 30, 9 PM $ 223.8
+0.04%
$ 559.5 billion $ 1,641
May 30, 8 PM $ 223.7
-0.62%
$ 559.25 billion $ 1,775
May 30, 7 PM $ 225.1
+0.00%
$ 562.75 billion $ 1,891
May 30, 6 PM $ 225.1
-0.13%
$ 562.75 billion $ 2,035
May 30, 5 PM $ 224.9
+0.63%
$ 562.25 billion $ 2,132
May 30, 4 PM $ 223.4
+0.99%
$ 558.5 billion $ 2,206
May 30, 3 PM $ 221.3
-0.18%
$ 553.25 billion $ 2,274
May 30, 2 PM $ 221.7
-0.14%
$ 554.25 billion $ 2,351
May 30, 1 PM $ 221.9
+0.18%
$ 554.75 billion $ 2,414
May 30, 12 PM $ 221.7
+0.23%
$ 554.25 billion $ 2,479
May 30, 11 AM $ 221.2
-0.23%
$ 553 billion $ 2,569
May 30, 10 AM $ 221.6
-0.05%
$ 554 billion $ 2,655
May 30, 9 AM $ 221.5
+0.50%
$ 553.75 billion $ 2,745
May 30, 8 AM $ 220.7
-0.23%
$ 551.75 billion $ 2,812
May 30, 7 AM $ 221.2
-0.27%
$ 553 billion $ 2,909
May 30, 6 AM $ 222.2
-0.71%
$ 555.5 billion $ 2,990
May 30, 5 AM $ 223.7
-0.13%
$ 559.25 billion $ 3,075
May 30, 4 AM $ 224.4
+0.63%
$ 561 billion $ 3,166
May 30, 3 AM $ 222.9
-0.13%
$ 557.25 billion $ 3,241
May 30, 2 AM $ 223.2
-0.09%
$ 558 billion $ 3,340
May 30, 1 AM $ 223.7
+0.40%
$ 559.25 billion $ 3,420
May 30, 12 AM $ 222.9
-0.89%
$ 557.25 billion $ 3,523
May 29, 11 PM $ 224.5
+1.04%
$ 561.25 billion $ 3,615
May 29, 10 PM $ 222.2
+0.45%
$ 555.5 billion $ 3,680
May 29, 9 PM $ 221.2
-0.58%
$ 553 billion $ 3,732
May 29, 8 PM $ 223.2
+0.00%
$ 558 billion $ 3,736
May 29, 7 PM $ 223.5
-0.67%
$ 558.75 billion $ 3,750
May 29, 6 PM $ 225.3
-0.44%
$ 563.25 billion $ 3,744
May 29, 5 PM $ 226.7
+0.44%
$ 566.75 billion $ 3,758
May 29, 4 PM $ 226.1
+1.16%
$ 565.25 billion $ 3,768
May 29, 3 PM $ 224
+0.22%
$ 560 billion $ 3,774
May 29, 2 PM $ 224
-0.13%
$ 560 billion $ 3,783
May 29, 1 PM $ 224.1
+0.49%
$ 560.25 billion $ 3,787
May 29, 12 PM $ 223.4
+0.36%
$ 558.5 billion $ 3,783
May 29, 11 AM $ 222.1
+0.36%
$ 555.25 billion $ 3,769
May 29, 10 AM $ 221.8
-0.05%
$ 554.5 billion $ 3,781
May 29, 9 AM $ 221.4
-0.14%
$ 553.5 billion $ 3,802
May 29, 8 AM $ 221.7
-0.40%
$ 554.25 billion $ 3,814
May 29, 7 AM $ 222.9
-1.02%
$ 557.25 billion $ 3,811
May 29, 6 AM $ 225.2
-0.84%
$ 563 billion $ 3,824
May 29, 5 AM $ 227.5
+1.25%
$ 568.75 billion $ 3,813
May 29, 4 AM $ 224.3
+0.27%
$ 560.75 billion $ 3,825
May 29, 3 AM $ 224.1
+0.86%
$ 560.25 billion $ 3,815
May 29, 2 AM $ 222.5
+0.50%
$ 556.25 billion $ 3,827
May 29, 1 AM $ 222
-0.58%
$ 555 billion $ 3,814