Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $210.6
+0.19%
$526.5 billion $4,968
Aug 9, 2 AM $210.7
+0.14%
$526.75 billion $4,985
Aug 9, 1 AM $210.5
+0.86%
$526.25 billion $4,978
Aug 9, 12 AM $208.2
+0.53%
$520.5 billion $4,960
Aug 8, 11 PM $206.7
-1.29%
$516.75 billion $4,980
Aug 8, 10 PM $209.7
+1.35%
$524.25 billion $4,969
Aug 8, 9 PM $206.6
+0.88%
$516.5 billion $4,978
Aug 8, 8 PM $204.8
-0.10%
$512 billion $4,982
Aug 8, 7 PM $205.3
+0.24%
$513.25 billion $5,001
Aug 8, 6 PM $204.8
-0.53%
$512 billion $5,010
Aug 8, 5 PM $206.1
-0.34%
$515.25 billion $5,018
Aug 8, 4 PM $207
+0.24%
$517.5 billion $5,032
Aug 8, 3 PM $206.7
-0.82%
$516.75 billion $5,039
Aug 8, 2 PM $207.8
+0.58%
$519.5 billion $5,018
Aug 8, 1 PM $207.3
-0.77%
$518.25 billion $5,026
Aug 8, 12 PM $208.9
-0.52%
$522.25 billion $5,026
Aug 8, 11 AM $209.5
+1.21%
$523.75 billion $5,035
Aug 8, 10 AM $206.6
+0.54%
$516.5 billion $5,048
Aug 8, 9 AM $205.3
+0.24%
$513.25 billion $5,061
Aug 8, 8 AM $205
+0.10%
$512.5 billion $5,056
Aug 8, 7 AM $204.8
-0.97%
$512 billion $5,063
Aug 8, 6 AM $207.3
-1.33%
$518.25 billion $5,064
Aug 8, 5 AM $210
+0.77%
$525 billion $5,049
Aug 8, 4 AM $208.2
+1.66%
$520.5 billion $5,051
Aug 8, 3 AM $205.1
-1.63%
$512.75 billion $5,048
Aug 8, 2 AM $209
+1.65%
$522.5 billion $5,051
Aug 8, 1 AM $205.3
-0.73%
$513.25 billion $5,061
Aug 8, 12 AM $206.5
-0.15%
$516.25 billion $5,077
Aug 7, 11 PM $206.3
+0.59%
$515.75 billion $5,058
Aug 7, 10 PM $204.8
-1.92%
$512 billion $4,996
Aug 7, 9 PM $209
+0.63%
$522.5 billion $5,003
Aug 7, 8 PM $207.6
+0.00%
$519 billion $4,993
Aug 7, 7 PM $207.5
+0.39%
$518.75 billion $4,991
Aug 7, 6 PM $207.3
-1.71%
$518.25 billion $4,984
Aug 7, 5 PM $210.9
+1.69%
$527.25 billion $4,983
Aug 7, 4 PM $207.6
+1.07%
$519 billion $4,990
Aug 7, 3 PM $205.6
-0.44%
$514 billion $4,993
Aug 7, 2 PM $206.2
-0.58%
$515.5 billion $4,986
Aug 7, 1 PM $207.6
+0.14%
$519 billion $4,986
Aug 7, 12 PM $207.1
-0.91%
$517.75 billion $4,980
Aug 7, 11 AM $209.4
+0.29%
$523.5 billion $4,979
Aug 7, 10 AM $209.1
+1.85%
$522.75 billion $4,958
Aug 7, 9 AM $205.5
+0.05%
$513.75 billion $4,782
Aug 7, 8 AM $205.2
-1.30%
$513 billion $4,609
Aug 7, 7 AM $207.6
+0.34%
$519 billion $4,429
Aug 7, 6 AM $206.8
-1.48%
$517 billion $4,242
Aug 7, 5 AM $210
+0.14%
$525 billion $4,081
Aug 7, 4 AM $209.6
-0.47%
$524 billion $3,909
Aug 7, 3 AM $210.9
+1.83%
$527.25 billion $3,739
Aug 7, 2 AM $206.9
+0.93%
$517.25 billion $3,560