TALENTUM Historical Data

WTAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 238.5
-1.00%
$ 596.25 billion $ 3,656
Mar 4, 9 PM $ 241.1
-0.74%
$ 602.75 billion $ 3,657
Mar 4, 8 PM $ 242.9
+0.62%
$ 607.25 billion $ 3,671
Mar 4, 7 PM $ 241.7
-0.25%
$ 604.25 billion $ 3,686
Mar 4, 6 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,690
Mar 4, 5 PM $ 242.9
+1.17%
$ 607.25 billion $ 3,686
Mar 4, 4 PM $ 241.2
-0.50%
$ -- $ 3,719
Mar 4, 1 PM $ 241.1
+0.04%
$ 602.75 billion $ 3,767
Mar 4, 12 PM $ 241.3
-0.66%
$ 603.25 billion $ 3,774
Mar 4, 11 AM $ 242.9
+0.04%
$ 607.25 billion $ 3,752
Mar 4, 9 AM $ 242.1
-0.33%
$ 605.25 billion $ 3,757
Mar 4, 8 AM $ 242.9
+0.66%
$ 607.25 billion $ 3,764
Mar 4, 7 AM $ 240.5
-0.21%
$ 601.25 billion $ 3,761
Mar 4, 6 AM $ 240.9
-0.82%
$ 602.25 billion $ 3,756
Mar 4, 5 AM $ 242.6
+0.41%
$ 606.5 billion $ 3,748
Mar 4, 4 AM $ 241.4
+0.75%
$ 603.5 billion $ 3,740
Mar 4, 3 AM $ 239.9
+0.13%
$ 599.75 billion $ 3,748
Mar 4, 2 AM $ 239.7
-0.29%
$ 599.25 billion $ 3,678
Mar 4, 1 AM $ 240.4
-0.54%
$ 601 billion $ 3,688
Mar 4, 12 AM $ 242
+0.75%
$ 605 billion $ 3,643
Mar 3, 11 PM $ 240.2
+0.42%
$ 600.5 billion $ 3,653
Mar 3, 10 PM $ 239.5
+0.34%
$ 598.75 billion $ 3,646
Mar 3, 9 PM $ 238.2
+0.68%
$ 595.5 billion $ 3,654
Mar 3, 8 PM $ 236
+0.00%
$ 590 billion $ 3,652
Mar 3, 7 PM $ 236.3
-0.17%
$ 590.75 billion $ 3,645
Mar 3, 6 PM $ 236.2
-0.34%
$ 590.5 billion $ 3,632
Mar 3, 5 PM $ 236.5
+0.17%
$ 591.25 billion $ 3,661
Mar 3, 4 PM $ 235.7
-1.09%
$ 589.25 billion $ 3,648
Mar 3, 3 PM $ 238.7
+0.59%
$ 596.75 billion $ 3,663
Mar 3, 2 PM $ 237.4
+0.72%
$ 593.5 billion $ 3,680
Mar 3, 1 PM $ 235.7
-0.21%
$ 589.25 billion $ 3,643
Mar 3, 12 PM $ 236.5
-0.67%
$ 591.25 billion $ 3,634
Mar 3, 11 AM $ 238
+0.80%
$ 595 billion $ 3,633
Mar 3, 10 AM $ 236.3
+0.25%
$ 590.75 billion $ 3,645
Mar 3, 9 AM $ 235.7
-0.92%
$ 589.25 billion $ 3,637
Mar 3, 8 AM $ 238.1
-1.41%
$ 595.25 billion $ 3,632
Mar 3, 7 AM $ 241.6
+0.67%
$ 604 billion $ 3,648
Mar 3, 6 AM $ 240.3
-0.25%
$ 600.75 billion $ 3,690
Mar 3, 5 AM $ 240.6
+0.12%
$ 601.5 billion $ 3,692
Mar 3, 4 AM $ 240
+0.84%
$ 600 billion $ 3,692
Mar 3, 3 AM $ 238
-0.13%
$ 595 billion $ 3,673
Mar 3, 2 AM $ 238.6
-1.24%
$ 596.5 billion $ 3,756
Mar 3, 1 AM $ 241.8
+1.60%
$ 604.5 billion $ 3,771
Mar 3, 12 AM $ 237.6
-0.29%
$ 594 billion $ 3,805
Mar 2, 11 PM $ 238
-1.61%
$ 595 billion $ 3,811
Mar 2, 10 PM $ 241.8
-0.45%
$ 604.5 billion $ 3,812
Mar 2, 9 PM $ 242.8
+0.58%
$ 606.25 billion $ 3,830
Mar 2, 8 PM $ 241.6
-0.54%
$ 604 billion $ 3,843
Mar 2, 7 PM $ 242.9
+0.33%
$ 607.25 billion $ 3,833
Mar 2, 6 PM $ 241.9
+0.67%
$ 604.75 billion $ 3,829