TALENTUM Historical Data

WTAL Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 222
-0.58%
$ 555 billion $ 3,814
May 29, 12 AM $ 222.9
+0.59%
$ 557.25 billion $ 3,799
May 28, 11 PM $ 222
-0.54%
$ 555 billion $ 3,814
May 28, 10 PM $ 223
-0.45%
$ 557.5 billion $ 3,759
May 28, 9 PM $ 224.1
-0.71%
$ 560.25 billion $ 3,756
May 28, 8 PM $ 225.2
+1.81%
$ 563 billion $ 3,753
May 28, 7 PM $ 221.2
+0.00%
$ 553 billion $ 3,745
May 28, 6 PM $ 221.2
-0.54%
$ 553 billion $ 3,739
May 28, 5 PM $ 222.6
-0.67%
$ 556.5 billion $ 3,731
May 28, 4 PM $ 223.4
-0.18%
$ 558.5 billion $ 3,703
May 28, 3 PM $ 223.3
+0.09%
$ 558.25 billion $ 3,691
May 28, 2 PM $ 223.5
+0.00%
$ 558.75 billion $ 3,698
May 28, 1 PM $ 222.9
-0.67%
$ 557.25 billion $ 3,700
May 28, 12 PM $ 224
-1.19%
$ 560 billion $ 3,714
May 28, 11 AM $ 227.1
+0.00%
$ 567.75 billion $ 3,713
May 28, 10 AM $ 227.7
+0.31%
$ 569.25 billion $ 3,722
May 28, 9 AM $ 226.6
+0.76%
$ 566.5 billion $ 3,709
May 28, 8 AM $ 224.9
-0.04%
$ 562.25 billion $ 3,702
May 28, 7 AM $ 224.7
+0.63%
$ 561.75 billion $ 3,692
May 28, 6 AM $ 223.3
+0.27%
$ 558.25 billion $ 3,691
May 28, 5 AM $ 222.5
-0.36%
$ 556.25 billion $ 3,683
May 28, 4 AM $ 223.1
-0.67%
$ 557.75 billion $ 3,702
May 28, 3 AM $ 224.5
-0.88%
$ 561.25 billion $ 3,710
May 28, 2 AM $ 226.6
-0.26%
$ 566.5 billion $ 3,670
May 28, 1 AM $ 227
+0.58%
$ 567.5 billion $ 3,692
May 28, 12 AM $ 225.3
+0.63%
$ 563.25 billion $ 3,656
May 27, 11 PM $ 224.4
-0.58%
$ 561 billion $ 3,652
May 27, 10 PM $ 225.8
+0.00%
$ 564.5 billion $ 3,690
May 27, 9 PM $ 225.7
+0.80%
$ 564.25 billion $ 3,694
May 27, 8 PM $ 224
+1.22%
$ 560 billion $ 3,691
May 27, 7 PM $ 221.6
-0.18%
$ 554 billion $ 3,685
May 27, 6 PM $ 222.3
+0.45%
$ 555.75 billion $ 3,676
May 27, 5 PM $ 221.6
-0.81%
$ 554 billion $ 3,678
May 27, 4 PM $ 223.6
+0.95%
$ 559 billion $ 3,683
May 27, 3 PM $ 221.7
-1.12%
$ 554.25 billion $ 3,692
May 27, 2 PM $ 224
+0.90%
$ 560 billion $ 3,738
May 27, 1 PM $ 221.4
-0.54%
$ 553.5 billion $ 3,739
May 27, 12 PM $ 222.3
+0.36%
$ 555.75 billion $ 3,728
May 27, 11 AM $ 221.8
+0.18%
$ 554.5 billion $ 3,733
May 27, 10 AM $ 221.2
+0.00%
$ 553 billion $ 3,722
May 27, 9 AM $ 221.2
-0.18%
$ 553 billion $ 3,728
May 27, 8 AM $ 221.2
-1.03%
$ 553 billion $ 3,727
May 27, 7 AM $ 223
-1.41%
$ 557.5 billion $ 3,713
May 27, 6 AM $ 226.6
+0.22%
$ 566.5 billion $ 3,702
May 27, 5 AM $ 225.5
+0.00%
$ 563.75 billion $ 3,694
May 27, 4 AM $ 225.2
+0.81%
$ 563 billion $ 3,674
May 27, 3 AM $ 222.9
-0.49%
$ 557.25 billion $ 3,664
May 27, 2 AM $ 223.6
-0.49%
$ 559 billion $ 3,690
May 27, 1 AM $ 224.7
-0.18%
$ 561.75 billion $ 3,684
May 27, 12 AM $ 224.9
-0.31%
$ 562.25 billion $ 3,721