TALENTUM Historical Data

WTAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 242.9
+0.33%
$ 607.25 billion $ 3,833
Mar 2, 6 PM $ 241.9
+0.67%
$ 604.75 billion $ 3,829
Mar 2, 5 PM $ 240
+0.54%
$ 600 billion $ 3,824
Mar 2, 4 PM $ 238.4
+0.89%
$ 596 billion $ 3,830
Mar 2, 3 PM $ 236.3
-0.30%
$ 590.75 billion $ 3,837
Mar 2, 2 PM $ 236.8
-0.55%
$ 592 billion $ 3,822
Mar 2, 1 PM $ 238.4
+0.08%
$ 596 billion $ 3,837
Mar 2, 12 PM $ 237.9
-0.96%
$ 594.75 billion $ 3,840
Mar 2, 11 AM $ 239.9
+1.52%
$ 599.75 billion $ 3,838
Mar 2, 10 AM $ 236.7
-0.80%
$ 591.75 billion $ 3,846
Mar 2, 9 AM $ 239
-0.79%
$ 597.5 billion $ 3,856
Mar 2, 8 AM $ 241.3
-0.21%
$ 603.25 billion $ 3,851
Mar 2, 7 AM $ 242.1
+1.13%
$ 605.25 billion $ 3,839
Mar 2, 6 AM $ 239.7
+0.42%
$ 599.25 billion $ 3,798
Mar 2, 5 AM $ 238.5
-1.28%
$ 596.25 billion $ 3,799
Mar 2, 4 AM $ 241.7
+0.54%
$ 604.25 billion $ 3,806
Mar 2, 3 AM $ 240.3
+0.42%
$ 600.75 billion $ 3,815
Mar 2, 2 AM $ 239.5
-0.62%
$ 598.75 billion $ 3,795
Mar 2, 1 AM $ 241.4
+0.00%
$ 603.5 billion $ 3,786
Mar 2, 12 AM $ 241.5
+0.58%
$ 603.75 billion $ 3,773
Mar 1, 11 PM $ 239.7
+1.18%
$ 599.25 billion $ 3,768
Mar 1, 10 PM $ 236.5
-0.04%
$ 591.25 billion $ 3,723
Mar 1, 9 PM $ 237
-0.08%
$ 592.5 billion $ 3,705
Mar 1, 8 PM $ 237.5
+0.59%
$ 593.75 billion $ 3,697
Mar 1, 7 PM $ 236.3
+0.25%
$ 590.75 billion $ 3,698
Mar 1, 6 PM $ 236
-0.38%
$ 590 billion $ 3,705
Mar 1, 5 PM $ 236.3
-0.42%
$ 590.75 billion $ 3,694
Mar 1, 4 PM $ 237
-0.46%
$ 592.5 billion $ 3,680
Mar 1, 3 PM $ 237.5
+0.42%
$ 593.75 billion $ 3,686
Mar 1, 2 PM $ 237
+0.55%
$ 592.5 billion $ 3,676
Mar 1, 1 PM $ 235.9
-0.80%
$ 589.75 billion $ 3,677
Mar 1, 12 PM $ 237.5
-1.37%
$ 593.75 billion $ 3,681
Mar 1, 11 AM $ 240.7
+0.46%
$ 601.75 billion $ 3,693
Mar 1, 10 AM $ 239.2
-1.16%
$ 598 billion $ 3,676
Mar 1, 9 AM $ 242
+0.21%
$ 605 billion $ 3,672
Mar 1, 8 AM $ 241.1
-0.74%
$ 602.75 billion $ 3,668
Mar 1, 7 AM $ 242.9
+0.41%
$ 607.25 billion $ 3,668
Mar 1, 6 AM $ 242.3
-0.12%
$ 605.75 billion $ 3,669
Mar 1, 5 AM $ 242.3
-0.12%
$ 605.75 billion $ 3,660
Mar 1, 4 AM $ 242
+0.37%
$ 605 billion $ 3,674
Mar 1, 3 AM $ 240.7
-0.37%
$ 601.75 billion $ 3,656
Mar 1, 2 AM $ 241.8
+0.04%
$ 604.5 billion $ 3,668
Mar 1, 1 AM $ 240.8
-0.37%
$ 602 billion $ 3,662
Mar 1, 12 AM $ 242.1
-0.25%
$ 605.25 billion $ 3,661
Feb 28, 11 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,661
Feb 28, 10 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,715
Feb 28, 9 PM $ 242.9
+0.62%
$ 607.25 billion $ 3,721
Feb 28, 8 PM $ 241
+0.58%
$ 602.5 billion $ 3,719
Feb 28, 7 PM $ 240.3
+0.63%
$ 600.75 billion $ 3,725
Feb 28, 6 PM $ 238.5
+0.38%
$ 596.25 billion $ 3,731