Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $210.7
-0.09%
$526.75 billion $5,904
Aug 4, 11 PM $210.9
+1.79%
$527.25 billion $6,058
Aug 4, 10 PM $207.2
-0.81%
$518 billion $6,291
Aug 4, 9 PM $208.7
+0.87%
$521.75 billion $6,457
Aug 4, 8 PM $207
-0.14%
$517.5 billion $6,661
Aug 4, 7 PM $207.5
-0.10%
$518.75 billion $6,857
Aug 4, 6 PM $207.8
-1.24%
$519.5 billion $7,035
Aug 4, 5 PM $210.4
+1.40%
$526 billion $7,201
Aug 4, 4 PM $207.3
+0.34%
$518.25 billion $7,377
Aug 4, 3 PM $206.9
+0.15%
$517.25 billion $7,460
Aug 4, 2 PM $207.2
-1.61%
$518 billion $7,538
Aug 4, 1 PM $210.9
+0.00%
$527.25 billion $7,539
Aug 4, 12 PM $210.9
+0.00%
$527.25 billion $7,374
Aug 4, 11 AM $210.2
+0.05%
$525.5 billion $7,383
Aug 4, 10 AM $210.5
-0.19%
$526.25 billion $7,500
Aug 4, 9 AM $210.7
-0.09%
$526.75 billion $7,594
Aug 4, 8 AM $210.9
+0.33%
$527.25 billion $7,582
Aug 4, 7 AM $210
+0.91%
$525 billion $7,587
Aug 4, 6 AM $209
+0.67%
$522.5 billion $7,662
Aug 4, 5 AM $208.2
+1.41%
$520.5 billion $7,657
Aug 4, 4 AM $204.8
-0.10%
$512 billion $7,672
Aug 4, 3 AM $204.8
-0.19%
$512 billion $7,683
Aug 4, 2 AM $205.2
-0.73%
$513 billion $7,555
Aug 4, 1 AM $207.2
-0.10%
$518 billion $7,544
Aug 4, 12 AM $207.8
+1.46%
$519.5 billion $7,440
Aug 3, 11 PM $204.8
-0.29%
$512 billion $7,353
Aug 3, 10 PM $205
-0.39%
$512.5 billion $7,335
Aug 3, 9 PM $205.3
-0.92%
$513.25 billion $7,341
Aug 3, 8 PM $207.2
-1.52%
$518 billion $7,316
Aug 3, 7 PM $209.8
+0.48%
$524.5 billion $7,307
Aug 3, 6 PM $208.3
+0.82%
$520.75 billion $7,315
Aug 3, 5 PM $206.9
+0.83%
$517.25 billion $7,299
Aug 3, 4 PM $205.1
+0.15%
$512.75 billion $7,290
Aug 3, 3 PM $205.2
-0.19%
$513 billion $7,381
Aug 3, 2 PM $205.7
-0.58%
$514.25 billion $7,377
Aug 3, 1 PM $206.9
-0.81%
$517.25 billion $7,413
Aug 3, 12 PM $208.4
+0.82%
$521 billion $7,504
Aug 3, 11 AM $207.1
-1.24%
$517.75 billion $7,481
Aug 3, 10 AM $209.3
-0.62%
$523.25 billion $7,383
Aug 3, 9 AM $210.9
+2.18%
$527.25 billion $7,312
Aug 3, 8 AM $206.1
-0.10%
$515.25 billion $7,320
Aug 3, 7 AM $205.8
-0.68%
$514.5 billion $7,338
Aug 3, 6 AM $206.7
+0.93%
$516.75 billion $7,350
Aug 3, 5 AM $204.8
-1.40%
$512 billion $7,345
Aug 3, 4 AM $207.7
-0.91%
$519.25 billion $7,316
Aug 3, 3 AM $209.1
-0.29%
$522.75 billion $7,309
Aug 3, 2 AM $210.3
+0.48%
$525.75 billion $7,442
Aug 3, 1 AM $209.8
-0.38%
$524.5 billion $7,442
Aug 3, 12 AM $210.9
+0.24%
$527.25 billion $7,560
Aug 2, 11 PM $209.4
+0.58%
$523.5 billion $7,651