TALENTUM Historical Data

WTAL Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 224.9
-0.31%
$ 562.25 billion $ 3,721
May 26, 11 PM $ 225.2
+1.03%
$ 563 billion $ 3,716
May 26, 10 PM $ 222.5
-0.13%
$ 556.25 billion $ 3,703
May 26, 9 PM $ 222.9
+0.45%
$ 557.25 billion $ 3,703
May 26, 8 PM $ 222.1
-0.54%
$ 555.25 billion $ 3,713
May 26, 7 PM $ 222.9
-0.22%
$ 557.25 billion $ 3,711
May 26, 6 PM $ 223.7
-0.49%
$ 559.25 billion $ 3,726
May 26, 5 PM $ 224.4
-1.54%
$ 561 billion $ 3,730
May 26, 4 PM $ 227.7
+0.22%
$ 569.25 billion $ 3,757
May 26, 3 PM $ 226.7
-0.53%
$ 566.75 billion $ 3,760
May 26, 2 PM $ 227.3
+0.84%
$ 568.25 billion $ 3,707
May 26, 1 PM $ 225.1
+0.18%
$ 562.75 billion $ 3,698
May 26, 12 PM $ 224.3
+1.04%
$ 560.75 billion $ 3,705
May 26, 11 AM $ 221.2
+0.00%
$ 553 billion $ 3,699
May 26, 10 AM $ 221.2
+0.00%
$ 553 billion $ 3,699
May 26, 9 AM $ 221.2
-0.23%
$ 553 billion $ 3,689
May 26, 8 AM $ 222
-1.25%
$ 555 billion $ 3,700
May 26, 7 AM $ 225.4
+1.21%
$ 563.5 billion $ 3,709
May 26, 6 AM $ 222.1
+0.14%
$ 555.25 billion $ 3,711
May 26, 5 AM $ 221.3
-0.94%
$ 553.25 billion $ 3,716
May 26, 4 AM $ 223
+0.13%
$ 557.5 billion $ 3,713
May 26, 3 AM $ 222.3
-0.94%
$ 555.75 billion $ 3,722
May 26, 2 AM $ 223.9
-1.58%
$ 559.75 billion $ 3,723
May 26, 1 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,712
May 26, 12 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,719
May 25, 11 PM $ 227.9
+0.57%
$ 569.75 billion $ 3,715
May 25, 10 PM $ 226.7
+0.35%
$ 566.75 billion $ 3,747
May 25, 9 PM $ 226
-0.31%
$ 565 billion $ 3,733
May 25, 8 PM $ 226.7
-0.31%
$ 566.75 billion $ 3,719
May 25, 7 PM $ 227.5
-0.09%
$ 568.75 billion $ 3,718
May 25, 6 PM $ 227.6
+0.18%
$ 569 billion $ 3,710
May 25, 5 PM $ 227.7
-0.09%
$ 569.25 billion $ 3,725
May 25, 4 PM $ 227.9
+0.26%
$ 569.75 billion $ 3,705
May 25, 3 PM $ 226.8
+0.71%
$ 567 billion $ 3,689
May 25, 2 PM $ 224.8
-0.35%
$ 562 billion $ 3,680
May 25, 1 PM $ 226
-0.26%
$ 565 billion $ 3,683
May 25, 12 PM $ 227.2
+0.80%
$ 568 billion $ 3,678
May 25, 11 AM $ 224.8
+1.03%
$ 562 billion $ 3,680
May 25, 10 AM $ 223.2
+0.27%
$ 558 billion $ 3,673
May 25, 9 AM $ 221.8
-0.58%
$ 554.5 billion $ 3,670
May 25, 8 AM $ 223.5
-0.13%
$ 558.75 billion $ 3,656
May 25, 7 AM $ 223.2
-0.45%
$ 558 billion $ 3,655
May 25, 6 AM $ 223.8
+0.31%
$ 559.5 billion $ 3,667
May 25, 5 AM $ 223.4
+0.36%
$ 558.5 billion $ 3,676
May 25, 4 AM $ 222.3
+0.45%
$ 555.75 billion $ 3,632
May 25, 3 AM $ 221.8
+0.27%
$ 554.5 billion $ 3,609
May 25, 2 AM $ 221.9
-0.09%
$ 554.75 billion $ 3,604
May 25, 1 AM $ 221.4
+0.09%
$ 553.5 billion $ 3,619
May 25, 12 AM $ 221.2
+0.00%
$ 553 billion $ 3,614
May 24, 11 PM $ 221.2
-0.41%
$ 553 billion $ 3,637