TALENTUM Historical Data

WTAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 238.5
+0.38%
$ 596.25 billion $ 3,731
Feb 28, 5 PM $ 238.2
+0.63%
$ 595.5 billion $ 3,742
Feb 28, 4 PM $ 236.2
+0.13%
$ 590.5 billion $ 3,769
Feb 28, 3 PM $ 236.2
-0.08%
$ 590.5 billion $ 3,736
Feb 28, 2 PM $ 236.8
-0.04%
$ 592 billion $ 3,735
Feb 28, 1 PM $ 237.4
-0.29%
$ 593.5 billion $ 3,737
Feb 28, 12 PM $ 238.5
+1.06%
$ 596.25 billion $ 3,721
Feb 28, 11 AM $ 235.7
-0.88%
$ 589.25 billion $ 3,730
Feb 28, 10 AM $ 238.3
+0.63%
$ 595.75 billion $ 3,740
Feb 28, 9 AM $ 236
-0.04%
$ 590 billion $ 3,729
Feb 28, 8 AM $ 235.8
+0.04%
$ 589.5 billion $ 3,740
Feb 28, 7 AM $ 235.7
-0.88%
$ 589.25 billion $ 3,756
Feb 28, 6 AM $ 238.2
+0.08%
$ 595.5 billion $ 3,752
Feb 28, 5 AM $ 238.6
-1.28%
$ 596.5 billion $ 3,705
Feb 28, 4 AM $ 242
+0.37%
$ 605 billion $ 3,694
Feb 28, 3 AM $ 240.7
-0.17%
$ 601.75 billion $ 3,723
Feb 28, 2 AM $ 240.8
-0.86%
$ 602 billion $ 3,733
Feb 28, 1 AM $ 242.5
-0.08%
$ 606.25 billion $ 3,730
Feb 28, 12 AM $ 242.2
-0.29%
$ 605.5 billion $ 3,709
Feb 27, 11 PM $ 242.9
+0.41%
$ 607.25 billion $ 3,710
Feb 27, 10 PM $ 241.6
-0.21%
$ 604 billion $ 3,707
Feb 27, 9 PM $ 242.3
+0.04%
$ 605.75 billion $ 3,698
Feb 27, 8 PM $ 242.9
+0.00%
$ 607.25 billion $ 3,702
Feb 27, 7 PM $ 242.7
+0.75%
$ 606.75 billion $ 3,695
Feb 27, 6 PM $ 241.1
-0.12%
$ 602.75 billion $ 3,696
Feb 27, 5 PM $ 242.1
+0.21%
$ 605.25 billion $ 3,630
Feb 27, 4 PM $ 241.3
+1.17%
$ 603.25 billion $ 3,619
Feb 27, 3 PM $ 239
-0.29%
$ 597.5 billion $ 3,636
Feb 27, 2 PM $ 240.2
-1.03%
$ 600.5 billion $ 3,642
Feb 27, 1 PM $ 242.7
+0.33%
$ 606.75 billion $ 3,639
Feb 27, 12 PM $ 242.3
-0.16%
$ 605.75 billion $ 3,634
Feb 27, 11 AM $ 242.9
+1.25%
$ 607.25 billion $ 3,629
Feb 27, 10 AM $ 240.3
-0.17%
$ 600.75 billion $ 3,630
Feb 27, 9 AM $ 240.2
+0.29%
$ 600.5 billion $ 3,644
Feb 27, 8 AM $ 240.4
-0.70%
$ 601 billion $ 3,641
Feb 27, 7 AM $ 242
+0.37%
$ 605 billion $ 3,631
Feb 27, 6 AM $ 240.8
+1.09%
$ 602 billion $ 3,639
Feb 27, 5 AM $ 238.1
+0.98%
$ 595.25 billion $ 3,681
Feb 27, 4 AM $ 236.2
+0.21%
$ 590.5 billion $ 3,643
Feb 27, 3 AM $ 235.7
-0.17%
$ 589.25 billion $ 3,632
Feb 27, 2 AM $ 236.3
-1.09%
$ 590.75 billion $ 3,627
Feb 27, 1 AM $ 239.3
-0.25%
$ 598.25 billion $ 3,634
Feb 27, 12 AM $ 239.5
+0.38%
$ 598.75 billion $ 3,645
Feb 26, 11 PM $ 237.9
-0.63%
$ 594.75 billion $ 3,655
Feb 26, 10 PM $ 240.1
-0.29%
$ 600.25 billion $ 3,629
Feb 26, 9 PM $ 241.2
+0.46%
$ 603 billion $ 3,646
Feb 26, 8 PM $ 240.5
+0.46%
$ 601.25 billion $ 3,646
Feb 26, 7 PM $ 238.8
-0.42%
$ 597 billion $ 3,655
Feb 26, 6 PM $ 240.1
+0.80%
$ 600.25 billion $ 3,637
Feb 26, 5 PM $ 238.3
+0.55%
$ 595.75 billion $ 3,649