TALENTUM Historical Data

WTAL Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 221.2
-0.41%
$ 553 billion $ 3,637
May 24, 10 PM $ 222.7
-0.36%
$ 556.75 billion $ 3,626
May 24, 9 PM $ 223.6
-0.04%
$ 559 billion $ 3,633
May 24, 8 PM $ 224.1
+1.31%
$ 560.25 billion $ 3,645
May 24, 7 PM $ 221.4
+0.09%
$ 553.5 billion $ 3,637
May 24, 6 PM $ 221.3
-0.09%
$ 553.25 billion $ 3,631
May 24, 5 PM $ 221.3
-0.98%
$ 553.25 billion $ 3,623
May 24, 4 PM $ 224.1
-0.09%
$ 560.25 billion $ 3,625
May 24, 3 PM $ 224.8
-0.75%
$ 562 billion $ 3,624
May 24, 2 PM $ 226
+0.44%
$ 565 billion $ 3,631
May 24, 1 PM $ 224.5
-0.18%
$ 561.25 billion $ 3,625
May 24, 12 PM $ 224.6
-0.97%
$ 561.5 billion $ 3,641
May 24, 11 AM $ 226.5
+1.66%
$ 566.25 billion $ 3,640
May 24, 10 AM $ 222.4
-1.64%
$ 556 billion $ 3,640
May 24, 9 AM $ 225.5
+0.36%
$ 563.75 billion $ 3,657
May 24, 8 AM $ 224
+0.95%
$ 560 billion $ 3,660
May 24, 7 AM $ 221.4
-0.23%
$ 553.5 billion $ 3,657
May 24, 6 AM $ 222.1
-0.94%
$ 555.25 billion $ 3,653
May 24, 5 AM $ 223.8
-0.71%
$ 559.5 billion $ 3,646
May 24, 4 AM $ 225.9
-0.53%
$ 564.75 billion $ 3,709
May 24, 3 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,723
May 24, 2 AM $ 227.2
+0.13%
$ 568 billion $ 3,734
May 24, 1 AM $ 227.6
-0.04%
$ 569 billion $ 3,735
May 24, 12 AM $ 227.4
+0.18%
$ 568.5 billion $ 3,750
May 23, 11 PM $ 227.2
+0.04%
$ 568 billion $ 3,733
May 23, 10 PM $ 226.5
-0.26%
$ 566.25 billion $ 3,740
May 23, 9 PM $ 227.1
-0.04%
$ 567.75 billion $ 3,736
May 23, 8 PM $ 226.9
-0.44%
$ 567.25 billion $ 3,729
May 23, 7 PM $ 227.9
+0.75%
$ 569.75 billion $ 3,749
May 23, 6 PM $ 226.2
-0.35%
$ 565.5 billion $ 3,745
May 23, 5 PM $ 227.2
+0.35%
$ 568 billion $ 3,745
May 23, 4 PM $ 227
+0.44%
$ 567.5 billion $ 3,745
May 23, 3 PM $ 225.5
+0.62%
$ 563.75 billion $ 3,743
May 23, 2 PM $ 224.1
-0.75%
$ 560.25 billion $ 3,745
May 23, 1 PM $ 225.3
+0.18%
$ 563.25 billion $ 3,753
May 23, 12 PM $ 224.9
-0.18%
$ 562.25 billion $ 3,761
May 23, 11 AM $ 225.9
+0.67%
$ 564.75 billion $ 3,764
May 23, 10 AM $ 224.3
+1.36%
$ 560.75 billion $ 3,774
May 23, 9 AM $ 222.1
+0.14%
$ 555.25 billion $ 3,754
May 23, 8 AM $ 221.3
-1.03%
$ 553.25 billion $ 3,756
May 23, 7 AM $ 224.1
-0.53%
$ 560.25 billion $ 3,765
May 23, 6 AM $ 225.2
-0.97%
$ 563 billion $ 3,777
May 23, 5 AM $ 227.6
+0.40%
$ 569 billion $ 3,805
May 23, 4 AM $ 226.9
-0.44%
$ 567.25 billion $ 3,797
May 23, 3 AM $ 227.8
+1.52%
$ 569.5 billion $ 3,781
May 23, 2 AM $ 224.8
+0.00%
$ 562 billion $ 3,787
May 23, 1 AM $ 225
+0.13%
$ 562.5 billion $ 3,773
May 23, 12 AM $ 224.3
-0.04%
$ 560.75 billion $ 3,762
May 22, 11 PM $ 224.9
+0.45%
$ 562.25 billion $ 3,754
May 22, 10 PM $ 223.4
+0.36%
$ 558.5 billion $ 3,749