TALENTUM Historical Data

WTAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 240.1
+0.80%
$ 600.25 billion $ 3,637
Feb 26, 5 PM $ 238.3
+0.55%
$ 595.75 billion $ 3,649
Feb 26, 4 PM $ 236.7
+0.08%
$ 591.75 billion $ 3,667
Feb 26, 3 PM $ 236.4
+0.30%
$ 591 billion $ 3,642
Feb 26, 2 PM $ 235.7
-0.42%
$ 589.25 billion $ 3,646
Feb 26, 1 PM $ 236.3
-0.76%
$ 590.75 billion $ 3,639
Feb 26, 12 PM $ 238.2
+0.21%
$ 595.5 billion $ 3,637
Feb 26, 11 AM $ 237.9
-0.46%
$ 594.75 billion $ 3,628
Feb 26, 10 AM $ 238.7
-0.25%
$ 596.75 billion $ 3,618
Feb 26, 9 AM $ 239.4
-1.03%
$ 598.5 billion $ 3,624
Feb 26, 8 AM $ 241.7
+0.92%
$ 604.25 billion $ 3,625
Feb 26, 7 AM $ 239.1
+0.17%
$ 597.75 billion $ 3,619
Feb 26, 6 AM $ 239.1
-1.03%
$ 597.75 billion $ 3,603
Feb 26, 5 AM $ 241.7
+0.88%
$ 604.25 billion $ 3,583
Feb 26, 4 AM $ 239.4
+0.08%
$ 598.5 billion $ 3,636
Feb 26, 3 AM $ 239.6
+0.17%
$ 599 billion $ 3,627
Feb 26, 2 AM $ 238.7
+1.19%
$ 596.75 billion $ 3,612
Feb 26, 1 AM $ 236.4
-0.84%
$ 591 billion $ 3,558
Feb 26, 12 AM $ 238.7
-1.00%
$ 596.75 billion $ 3,562
Feb 25, 11 PM $ 241.3
-0.66%
$ 603.25 billion $ 3,579
Feb 25, 10 PM $ 242.9
+1.34%
$ 607.25 billion $ 3,583
Feb 25, 9 PM $ 239.4
-0.37%
$ 598.5 billion $ 3,649
Feb 25, 8 PM $ 240.5
+0.42%
$ 601.25 billion $ 3,642
Feb 25, 7 PM $ 240.1
-0.33%
$ 600.25 billion $ 3,633
Feb 25, 6 PM $ 240.9
-0.17%
$ 602.25 billion $ 3,647
Feb 25, 5 PM $ 241.7
-0.49%
$ 604.25 billion $ 3,681
Feb 25, 4 PM $ 242.9
+0.29%
$ 607.25 billion $ 3,670
Feb 25, 3 PM $ 241.6
+0.58%
$ 604 billion $ 3,697
Feb 25, 2 PM $ 240.4
-0.29%
$ 601 billion $ 3,711
Feb 25, 1 PM $ 240.8
-0.86%
$ 602 billion $ 3,721
Feb 25, 12 PM $ 242.7
+1.29%
$ 606.75 billion $ 3,737
Feb 25, 11 AM $ 239.1
+0.29%
$ 597.75 billion $ 3,741
Feb 25, 10 AM $ 238
-0.92%
$ 595 billion $ 3,747
Feb 25, 9 AM $ 240.1
+1.27%
$ 600.25 billion $ 3,743
Feb 25, 8 AM $ 237.4
-0.59%
$ 593.5 billion $ 3,732
Feb 25, 7 AM $ 239
-0.46%
$ 597.5 billion $ 3,745
Feb 25, 6 AM $ 239.7
+0.33%
$ 599.25 billion $ 3,761
Feb 25, 5 AM $ 238.7
-1.00%
$ 596.75 billion $ 3,786
Feb 25, 4 AM $ 240.7
+0.80%
$ 601.75 billion $ 3,790
Feb 25, 3 AM $ 238.9
+0.63%
$ 597.25 billion $ 3,790
Feb 25, 2 AM $ 237.4
+0.42%
$ 593.5 billion $ 3,782
Feb 25, 1 AM $ 235.8
-0.13%
$ 589.5 billion $ 3,846
Feb 25, 12 AM $ 236.1
+0.17%
$ 590.25 billion $ 3,831
Feb 24, 11 PM $ 235.7
-1.05%
$ 589.25 billion $ 3,804
Feb 24, 10 PM $ 238.5
-0.17%
$ 596.25 billion $ 3,809
Feb 24, 9 PM $ 239.3
-0.62%
$ 598.25 billion $ 3,735
Feb 24, 8 PM $ 240.7
+0.92%
$ 601.75 billion $ 3,723
Feb 24, 7 PM $ 238.1
+0.17%
$ 595.25 billion $ 3,739
Feb 24, 6 PM $ 237.3
+0.47%
$ 593.25 billion $ 3,744
Feb 24, 5 PM $ 235.7
-0.92%
$ 589.25 billion $ 3,769