Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $209.4
+0.58%
$523.5 billion $7,651
Aug 2, 10 PM $207.7
+0.48%
$519.25 billion $7,643
Aug 2, 9 PM $206.5
+0.83%
$516.25 billion $7,663
Aug 2, 8 PM $204.8
-0.44%
$512 billion $7,666
Aug 2, 7 PM $204.8
-1.35%
$512 billion $7,680
Aug 2, 6 PM $208.3
-0.33%
$520.75 billion $7,536
Aug 2, 5 PM $209.8
+0.33%
$524.5 billion $7,565
Aug 2, 4 PM $209.7
-0.05%
$524.25 billion $7,576
Aug 2, 3 PM $209.2
+0.14%
$523 billion $7,542
Aug 2, 2 PM $208.6
+0.72%
$521.5 billion $7,531
Aug 2, 1 PM $207.7
-1.52%
$519.25 billion $7,421
Aug 2, 12 PM $210.7
+0.48%
$526.75 billion $7,403
Aug 2, 11 AM $210.4
-0.24%
$526 billion $7,418
Aug 2, 10 AM $210.9
+1.10%
$527.25 billion $7,493
Aug 2, 9 AM $209.5
+1.01%
$523.75 billion $7,486
Aug 2, 8 AM $207
-0.67%
$517.5 billion $7,476
Aug 2, 7 AM $209.1
-0.43%
$522.75 billion $7,471
Aug 2, 6 AM $210.9
+0.72%
$527.25 billion $7,472
Aug 2, 5 AM $210.2
+0.77%
$525.5 billion $7,470
Aug 2, 4 AM $208.1
+0.48%
$520.25 billion $7,484
Aug 2, 3 AM $206.2
+0.68%
$515.5 billion $7,483
Aug 2, 2 AM $204.8
+0.00%
$512 billion $7,491
Aug 2, 1 AM $204.8
+0.00%
$512 billion $7,491
Aug 2, 12 AM $204.9
-0.82%
$512.25 billion $7,464
Aug 1, 11 PM $206.1
+0.63%
$515.25 billion $7,476
Aug 1, 10 PM $205.4
-0.34%
$513.5 billion $7,444
Aug 1, 9 PM $205.8
-0.91%
$514.5 billion $7,422
Aug 1, 8 PM $208.1
-0.43%
$520.25 billion $7,421
Aug 1, 7 PM $208.6
+0.53%
$521.5 billion $7,396
Aug 1, 6 PM $207.2
+0.24%
$518 billion $7,528
Aug 1, 5 PM $206
-1.01%
$515 billion $7,503
Aug 1, 4 PM $207.7
-1.52%
$519.25 billion $7,491
Aug 1, 3 PM $210.5
+1.30%
$526.25 billion $7,506
Aug 1, 2 PM $207.6
-0.95%
$519 billion $7,488
Aug 1, 1 PM $209.6
+0.48%
$524 billion $7,576
Aug 1, 12 PM $208.8
-0.71%
$522 billion $7,589
Aug 1, 11 AM $210.9
+2.53%
$527.25 billion $7,593
Aug 1, 10 AM $206.1
+0.44%
$515.25 billion $7,595
Aug 1, 9 AM $205.3
-0.48%
$513.25 billion $7,592
Aug 1, 8 AM $205.8
+0.15%
$514.5 billion $7,608
Aug 1, 7 AM $205.6
-0.44%
$514 billion $7,604
Aug 1, 6 AM $206.8
+0.15%
$517 billion $7,569
Aug 1, 5 AM $206.6
+0.05%
$516.5 billion $7,560
Aug 1, 4 AM $205.9
-0.77%
$514.75 billion $7,549
Aug 1, 3 AM $207.4
-1.19%
$518.5 billion $7,550
Aug 1, 2 AM $210.1
+0.96%
$525.25 billion $7,565
Aug 1, 1 AM $207.8
+0.87%
$519.5 billion $7,573
Aug 1, 12 AM $205.9
+0.24%
$514.75 billion $7,593
Jul 31, 11 PM $206
-0.68%
$515 billion $7,589
Jul 31, 10 PM $207.9
+0.97%
$519.75 billion $7,618