TALENTUM Historical Data

WTAL Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 223.4
+0.36%
$ 558.5 billion $ 3,749
May 22, 9 PM $ 222.6
+0.32%
$ 556.5 billion $ 3,750
May 22, 8 PM $ 221.4
+0.09%
$ 553.5 billion $ 3,754
May 22, 7 PM $ 221.4
+0.00%
$ 553.5 billion $ 3,743
May 22, 6 PM $ 221.4
-1.12%
$ 553.5 billion $ 3,753
May 22, 5 PM $ 223.3
+0.31%
$ 558.25 billion $ 3,749
May 22, 4 PM $ 222.8
-0.54%
$ 557 billion $ 3,751
May 22, 3 PM $ 223.4
-0.89%
$ 558.5 billion $ 3,765
May 22, 2 PM $ 225.8
+0.31%
$ 564.5 billion $ 3,759
May 22, 1 PM $ 225.3
+0.22%
$ 563.25 billion $ 3,742
May 22, 12 PM $ 225.5
+0.62%
$ 563.75 billion $ 3,732
May 22, 11 AM $ 224.2
+0.40%
$ 560.5 billion $ 3,727
May 22, 10 AM $ 223.2
+0.50%
$ 558 billion $ 3,719
May 22, 9 AM $ 221.8
-0.89%
$ 554.5 billion $ 3,686
May 22, 8 AM $ 224
-0.09%
$ 560 billion $ 3,685
May 22, 7 AM $ 224.3
+0.85%
$ 560.75 billion $ 3,663
May 22, 6 AM $ 222.7
+0.04%
$ 556.75 billion $ 3,671
May 22, 5 AM $ 222.3
-0.22%
$ 555.75 billion $ 3,627
May 22, 4 AM $ 222.7
+0.41%
$ 556.75 billion $ 3,631
May 22, 3 AM $ 221.6
-0.23%
$ 554 billion $ 3,640
May 22, 2 AM $ 222.2
+0.00%
$ 555.5 billion $ 3,653
May 22, 1 AM $ 222.5
+0.32%
$ 556.25 billion $ 3,652
May 22, 12 AM $ 222
+0.36%
$ 555 billion $ 3,605
May 21, 11 PM $ 221.2
-0.81%
$ 553 billion $ 3,587
May 21, 10 PM $ 223.2
+0.72%
$ 558 billion $ 3,605
May 21, 9 PM $ 221.9
-0.80%
$ 554.75 billion $ 3,615
May 21, 8 PM $ 223.6
+0.95%
$ 559 billion $ 3,607
May 21, 7 PM $ 221.4
-0.81%
$ 553.5 billion $ 3,616
May 21, 6 PM $ 223.3
+0.95%
$ 558.25 billion $ 3,608
May 21, 5 PM $ 221.2
-0.27%
$ 553 billion $ 3,632
May 21, 4 PM $ 221.9
-1.03%
$ 554.75 billion $ 3,636
May 21, 3 PM $ 224.3
-0.66%
$ 560.75 billion $ 3,613
May 21, 2 PM $ 226.1
+0.80%
$ 565.25 billion $ 3,612
May 21, 1 PM $ 224.1
-0.66%
$ 560.25 billion $ 3,645
May 21, 12 PM $ 225.4
+1.03%
$ 563.5 billion $ 3,658
May 21, 11 AM $ 223.5
-0.62%
$ 558.75 billion $ 3,659
May 21, 10 AM $ 224.9
-1.32%
$ 562.25 billion $ 3,662
May 21, 9 AM $ 227.5
+0.44%
$ 568.75 billion $ 3,693
May 21, 8 AM $ 226.8
-0.13%
$ 567 billion $ 3,709
May 21, 7 AM $ 227.5
-0.04%
$ 568.75 billion $ 3,730
May 21, 6 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,727
May 21, 5 AM $ 227.8
-0.04%
$ 569.5 billion $ 3,710
May 21, 4 AM $ 227.9
+0.84%
$ 569.75 billion $ 3,700
May 21, 3 AM $ 226.4
-0.18%
$ 566 billion $ 3,700
May 21, 2 AM $ 226.5
+1.30%
$ 566.25 billion $ 3,697
May 21, 1 AM $ 223.2
+0.54%
$ 558 billion $ 3,701
May 21, 12 AM $ 221.8
-0.89%
$ 554.5 billion $ 3,751
May 20, 11 PM $ 224.2
-0.36%
$ 560.5 billion $ 3,758
May 20, 10 PM $ 224.4
-0.53%
$ 561 billion $ 3,754
May 20, 9 PM $ 225.2
-0.22%
$ 563 billion $ 3,747