TALENTUM Historical Data

WTAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 237.3
+0.47%
$ 593.25 billion $ 3,744
Feb 24, 5 PM $ 235.7
-0.92%
$ 589.25 billion $ 3,769
Feb 24, 4 PM $ 237.4
+0.72%
$ 593.5 billion $ 3,761
Feb 24, 3 PM $ 235.7
-0.67%
$ 589.25 billion $ 3,738
Feb 24, 2 PM $ 237.6
+0.34%
$ 594 billion $ 3,722
Feb 24, 1 PM $ 237.2
-0.25%
$ 593 billion $ 3,737
Feb 24, 12 PM $ 237.4
+0.42%
$ 593.5 billion $ 3,732
Feb 24, 11 AM $ 236.7
+0.42%
$ 591.75 billion $ 3,735
Feb 24, 10 AM $ 235.7
-0.13%
$ 589.25 billion $ 3,742
Feb 24, 9 AM $ 236.4
+0.30%
$ 591 billion $ 3,735
Feb 24, 8 AM $ 235.7
-0.67%
$ 589.25 billion $ 3,748
Feb 24, 7 AM $ 237.8
+0.59%
$ 594.5 billion $ 3,719
Feb 24, 6 AM $ 236.1
+0.13%
$ 590.25 billion $ 3,706
Feb 24, 5 AM $ 235.8
-0.30%
$ 589.5 billion $ 3,702
Feb 24, 4 AM $ 236.9
-0.13%
$ 592.25 billion $ 3,697
Feb 24, 3 AM $ 236.7
-0.21%
$ 591.75 billion $ 3,723
Feb 24, 2 AM $ 236.5
+0.34%
$ 591.25 billion $ 3,716
Feb 24, 1 AM $ 235.7
-0.25%
$ 589.25 billion $ 3,664
Feb 24, 12 AM $ 235.7
-0.04%
$ 589.25 billion $ 3,688
Feb 23, 11 PM $ 236.3
+0.00%
$ 590.75 billion $ 3,688
Feb 23, 10 PM $ 236.3
-0.08%
$ 590.75 billion $ 3,679
Feb 23, 9 PM $ 237.1
-0.38%
$ 592.75 billion $ 3,687
Feb 23, 8 PM $ 237.4
+0.25%
$ 593.5 billion $ 3,713
Feb 23, 7 PM $ 237.2
-0.08%
$ 593 billion $ 3,710
Feb 23, 6 PM $ 237
-0.75%
$ 592.5 billion $ 3,702
Feb 23, 5 PM $ 238
+0.68%
$ 595 billion $ 3,710
Feb 23, 4 PM $ 236
-0.51%
$ 590 billion $ 3,716
Feb 23, 3 PM $ 237.4
+0.21%
$ 593.5 billion $ 3,731
Feb 23, 2 PM $ 236.6
-0.13%
$ 591.5 billion $ 3,723
Feb 23, 1 PM $ 236.7
-0.50%
$ 591.75 billion $ 3,729
Feb 23, 12 PM $ 238
+0.46%
$ 595 billion $ 3,723
Feb 23, 11 AM $ 236.9
-0.42%
$ 596 billion $ 3,703
Feb 23, 10 AM $ 237.4
+0.34%
$ 593.5 billion $ 3,703
Feb 23, 9 AM $ 237.3
-0.04%
$ 593.25 billion $ 3,709
Feb 23, 8 AM $ 237.9
-0.08%
$ 594.75 billion $ 3,658
Feb 23, 7 AM $ 238.4
-0.71%
$ 596 billion $ 3,691
Feb 23, 6 AM $ 240.4
-0.21%
$ 601 billion $ 3,711
Feb 23, 5 AM $ 240.4
+0.54%
$ 601 billion $ 3,701
Feb 23, 4 AM $ 238.5
+0.00%
$ 596.25 billion $ 3,707
Feb 23, 3 AM $ 239
+0.93%
$ 597.5 billion $ 3,684
Feb 23, 2 AM $ 236.8
-0.92%
$ 592 billion $ 3,690
Feb 23, 1 AM $ 238.6
-0.46%
$ 596.5 billion $ 3,739
Feb 23, 12 AM $ 240
-0.29%
$ 600 billion $ 3,738
Feb 22, 11 PM $ 241.1
-0.37%
$ 602.75 billion $ 3,755
Feb 22, 10 PM $ 242.4
-0.12%
$ 606 billion $ 3,760
Feb 22, 9 PM $ 242.9
+0.87%
$ 607.25 billion $ 3,744
Feb 22, 8 PM $ 241.3
-0.08%
$ 603.25 billion $ 3,717
Feb 22, 7 PM $ 240.7
+0.71%
$ 601.75 billion $ 3,680
Feb 22, 6 PM $ 238.4
+0.13%
$ 596 billion $ 3,529
Feb 22, 5 PM $ 238.6
-0.21%
$ 596.5 billion $ 3,389