TALENTUM Historical Data

WTAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 238.6
-0.21%
$ 596.5 billion $ 3,389
Feb 22, 4 PM $ 238.7
+0.46%
$ 596.75 billion $ 3,255
Feb 22, 3 PM $ 237.4
+0.21%
$ 593.5 billion $ 3,118
Feb 22, 2 PM $ 237.3
+0.59%
$ 593.25 billion $ 2,982
Feb 22, 1 PM $ 235.8
-0.76%
$ 589.5 billion $ 2,841
Feb 22, 12 PM $ 238.4
-0.54%
$ 596 billion $ 2,699
Feb 22, 11 AM $ 240.4
-0.46%
$ 601 billion $ 2,575
Feb 22, 10 AM $ 241.3
-0.17%
$ 603.25 billion $ 2,437
Feb 22, 9 AM $ 241.7
+0.17%
$ 604.25 billion $ 2,330
Feb 22, 8 AM $ 241.1
+0.29%
$ 602.75 billion $ 2,273
Feb 22, 7 AM $ 240.1
+0.00%
$ 600.25 billion $ 2,162
Feb 22, 6 AM $ 239.3
+0.25%
$ 598.25 billion $ 2,051
Feb 22, 5 AM $ 238.7
+0.21%
$ 596.75 billion $ 1,974
Feb 22, 4 AM $ 237.8
-0.67%
$ 594.5 billion $ 1,854
Feb 22, 3 AM $ 239.6
-0.08%
$ 599 billion $ 1,751
Feb 22, 2 AM $ 240.2
+0.84%
$ 600.5 billion $ 1,685
Feb 22, 1 AM $ 237.6
+0.04%
$ 594 billion $ 1,580
Feb 22, 12 AM $ 237.8
-0.08%
$ 594.5 billion $ 1,458
Feb 21, 11 PM $ 237.5
-0.88%
$ 593.75 billion $ 1,367
Feb 21, 10 PM $ 240.2
-0.58%
$ 600.5 billion $ 1,300
Feb 21, 9 PM $ 241.3
-0.54%
$ 603.25 billion $ 1,220
Feb 21, 8 PM $ 242.9
-0.04%
$ 607.25 billion $ 1,135
Feb 21, 7 PM $ 243
-0.04%
$ 607.5 billion $ 1,077
Feb 21, 6 PM $ 243.1
+0.25%
$ 607.75 billion $ 1,113
Feb 21, 5 PM $ 242.5
+0.00%
$ 606.25 billion $ 1,155
Feb 21, 4 PM $ 242.5
-0.29%
$ 606.25 billion $ 1,294
Feb 21, 3 PM $ 243.2
+0.04%
$ 608 billion $ 1,436
Feb 21, 2 PM $ 243.1
+0.16%
$ 607.75 billion $ 1,559
Feb 21, 1 PM $ 242.7
-0.08%
$ 606.75 billion $ 1,673
Feb 21, 12 PM $ 242.9
+0.16%
$ 607.25 billion $ 1,805
Feb 21, 11 AM $ 242.5
+0.00%
$ 606.25 billion $ 1,950
Feb 21, 10 AM $ 242.5
+0.00%
$ 606.25 billion $ 2,093
Feb 21, 9 AM $ 242.5
+0.00%
$ 606.25 billion $ 2,191
Feb 21, 8 AM $ 242.5
-0.53%
$ 606.25 billion $ 2,236
Feb 21, 7 AM $ 244.1
+0.41%
$ 610.25 billion $ 2,332
Feb 21, 6 AM $ 243.1
-0.25%
$ 607.75 billion $ 2,437
Feb 21, 5 AM $ 243.7
+0.49%
$ 609.25 billion $ 2,516
Feb 21, 4 AM $ 242.5
-0.04%
$ 606.25 billion $ 2,640
Feb 21, 3 AM $ 242.7
-0.04%
$ 606.75 billion $ 2,723
Feb 21, 2 AM $ 243.1
-0.25%
$ 607.75 billion $ 2,796
Feb 21, 1 AM $ 243.4
-0.49%
$ 608.5 billion $ 2,876
Feb 21, 12 AM $ 244.7
+0.25%
$ 612.5 billion $ 2,982
Feb 20, 11 PM $ 244.2
-0.25%
$ 611 billion $ 3,068
Feb 20, 10 PM $ 244.5
-0.45%
$ 611.25 billion $ 3,134
Feb 20, 9 PM $ 245.6
+0.16%
$ 614 billion $ 3,224
Feb 20, 8 PM $ 245.2
-0.37%
$ 613 billion $ 3,322
Feb 20, 7 PM $ 246.1
-0.44%
$ 615.25 billion $ 3,400
Feb 20, 6 PM $ 246.9
+0.69%
$ 617.25 billion $ 3,501
Feb 20, 5 PM $ 245
-1.45%
$ 612.5 billion $ 3,589
Feb 20, 4 PM $ 248.4
-0.40%
$ 621 billion $ 3,585