Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $210.6
+0.19%
$526.5 billion $767
Jul 29, 7 PM $210.2
-0.33%
$525.5 billion $764
Jul 29, 6 PM $210.9
+0.00%
$527.25 billion $761
Jul 29, 5 PM $210.9
+0.14%
$527.25 billion $774
Jul 29, 4 PM $210.6
-0.14%
$526.5 billion $769
Jul 29, 3 PM $210.9
+0.14%
$527.25 billion $766
Jul 29, 2 PM $210.6
-0.14%
$526.5 billion $779
Jul 29, 1 PM $210.9
+0.19%
$527.25 billion $787
Jul 29, 12 PM $210.5
-0.19%
$526.25 billion $798
Jul 29, 11 AM $210.9
+0.19%
$527.25 billion $783
Jul 29, 10 AM $210.5
+0.33%
$526.25 billion $784
Jul 29, 9 AM $209.8
-0.52%
$524.5 billion $785
Jul 29, 8 AM $210.9
+0.14%
$527.25 billion $800
Jul 29, 7 AM $210.5
+0.00%
$526.25 billion $796
Jul 29, 6 AM $210.5
-0.19%
$526.25 billion $801
Jul 29, 5 AM $210.9
+0.43%
$527.25 billion $797
Jul 29, 4 AM $210
+0.19%
$525 billion $788
Jul 29, 3 AM $209.6
+0.29%
$524 billion $791
Jul 29, 2 AM $209
+0.34%
$522.5 billion $763
Jul 29, 1 AM $208.5
-0.19%
$521.25 billion $759
Jul 29, 12 AM $208.9
-0.24%
$522.25 billion $765
Jul 28, 11 PM $209.4
+0.10%
$523.5 billion $760
Jul 28, 10 PM $209.2
+0.14%
$523 billion $779
Jul 28, 9 PM $208.9
-0.62%
$522.25 billion $805
Jul 28, 8 PM $210.2
+0.19%
$525.5 billion $834
Jul 28, 7 PM $209.8
-0.05%
$524.5 billion $860
Jul 28, 6 PM $209.9
-0.47%
$524.75 billion $872
Jul 28, 5 PM $210.9
+0.33%
$527.25 billion $891
Jul 28, 4 PM $210.2
+0.10%
$525.5 billion $917
Jul 28, 3 PM $210
-0.43%
$525 billion $956
Jul 28, 2 PM $210.6
-0.14%
$526.5 billion $935
Jul 28, 1 PM $210.9
+0.14%
$527.25 billion $910
Jul 28, 12 PM $210.6
-0.14%
$526.5 billion $876
Jul 28, 11 AM $210.9
+0.24%
$527.25 billion $859
Jul 28, 10 AM $210.4
+0.72%
$526 billion $823
Jul 28, 9 AM $208.9
+0.48%
$522.25 billion $788
Jul 28, 8 AM $207.8
+0.34%
$519.5 billion $745
Jul 28, 7 AM $207.1
+0.78%
$517.75 billion $759
Jul 28, 6 AM $205.5
+0.10%
$513.75 billion $783
Jul 28, 5 AM $205.3
+0.24%
$513.25 billion $812
Jul 28, 4 AM $204.8
-0.15%
$512 billion $832
Jul 28, 3 AM $205.1
-0.10%
$512.75 billion $866
Jul 28, 2 AM $205.3
-0.34%
$513.25 billion $921
Jul 28, 1 AM $206
+0.49%
$515 billion $942
Jul 28, 12 AM $205
-0.44%
$512.5 billion $971
Jul 27, 11 PM $205.9
-0.48%
$514.75 billion $991
Jul 27, 10 PM $206.9
+0.19%
$517.25 billion $1,009
Jul 27, 9 PM $206.5
-0.10%
$516.25 billion $1,011
Jul 27, 8 PM $206.7
-0.48%
$516.75 billion $1,002
Jul 27, 7 PM $207.7
+0.58%
$519.25 billion $999