TALENTUM Historical Data

WTAL Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 225.2
-0.22%
$ 563 billion $ 3,747
May 20, 8 PM $ 226.1
+0.62%
$ 565.25 billion $ 3,755
May 20, 7 PM $ 224.5
+1.49%
$ 561.25 billion $ 3,752
May 20, 6 PM $ 221.2
-1.51%
$ 553 billion $ 3,770
May 20, 5 PM $ 224.1
+0.63%
$ 560.25 billion $ 3,755
May 20, 4 PM $ 222.4
+0.54%
$ 556 billion $ 3,761
May 20, 3 PM $ 221.2
-0.81%
$ 553 billion $ 3,774
May 20, 2 PM $ 223.4
-0.49%
$ 558.5 billion $ 3,755
May 20, 1 PM $ 224.3
-1.45%
$ 560.75 billion $ 3,742
May 20, 12 PM $ 227.1
-0.35%
$ 567.75 billion $ 3,741
May 20, 11 AM $ 227.9
+0.35%
$ 569.75 billion $ 3,750
May 20, 10 AM $ 227.5
+1.16%
$ 568.75 billion $ 3,737
May 20, 9 AM $ 224.5
+0.22%
$ 561.25 billion $ 3,739
May 20, 8 AM $ 223.7
-1.58%
$ 559.25 billion $ 3,726
May 20, 7 AM $ 227.4
+0.62%
$ 568.5 billion $ 3,729
May 20, 6 AM $ 225.9
+1.80%
$ 564.75 billion $ 3,716
May 20, 5 AM $ 222.5
-0.45%
$ 556.25 billion $ 3,731
May 20, 4 AM $ 222.9
+0.77%
$ 557.25 billion $ 3,738
May 20, 3 AM $ 221.4
-0.27%
$ 553.5 billion $ 3,738
May 20, 2 AM $ 221.8
+0.18%
$ 554.5 billion $ 3,741
May 20, 1 AM $ 222
-0.36%
$ 555 billion $ 3,747
May 20, 12 AM $ 222.3
+0.45%
$ 555.75 billion $ 3,743
May 19, 11 PM $ 221.2
-0.41%
$ 553 billion $ 3,727
May 19, 10 PM $ 222.5
-1.46%
$ 556.25 billion $ 3,709
May 19, 9 PM $ 225.1
-0.57%
$ 562.75 billion $ 3,714
May 19, 8 PM $ 226.8
+0.44%
$ 567 billion $ 3,712
May 19, 7 PM $ 226.1
+0.27%
$ 565.25 billion $ 3,688
May 19, 6 PM $ 225.2
+0.63%
$ 563 billion $ 3,684
May 19, 5 PM $ 223.5
-0.18%
$ 558.75 billion $ 3,683
May 19, 4 PM $ 224
-0.04%
$ 560 billion $ 3,677
May 19, 3 PM $ 224.5
-1.10%
$ 561.25 billion $ 3,680
May 19, 2 PM $ 226.6
-0.57%
$ 566.5 billion $ 3,689
May 19, 1 PM $ 227.5
+1.20%
$ 568.75 billion $ 3,692
May 19, 12 PM $ 224.9
-0.04%
$ 562.25 billion $ 3,685
May 19, 11 AM $ 225
-1.27%
$ 562.5 billion $ 3,589
May 19, 10 AM $ 227.8
+0.13%
$ 569.5 billion $ 3,507
May 19, 9 AM $ 227.7
+0.57%
$ 569.25 billion $ 3,403
May 19, 8 AM $ 225.8
-0.66%
$ 564.5 billion $ 3,327
May 19, 7 AM $ 227.6
+0.40%
$ 569 billion $ 3,245
May 19, 6 AM $ 226.4
+0.18%
$ 566 billion $ 3,159
May 19, 5 AM $ 225.5
+1.76%
$ 563.75 billion $ 3,088
May 19, 4 AM $ 221.2
-0.41%
$ 553 billion $ 2,989
May 19, 3 AM $ 221.6
-1.47%
$ 554 billion $ 2,987
May 19, 2 AM $ 224.9
-0.27%
$ 562.25 billion $ 2,952
May 19, 1 AM $ 226
+0.36%
$ 565 billion $ 2,939
May 19, 12 AM $ 224.8
-0.09%
$ 562 billion $ 2,950
May 18, 11 PM $ 224.4
-0.53%
$ 561 billion $ 2,958
May 18, 10 PM $ 225.6
+0.67%
$ 564 billion $ 2,966
May 18, 9 PM $ 224
+0.58%
$ 560 billion $ 2,976
May 18, 8 PM $ 222.6
-1.07%
$ 556.5 billion $ 2,975