TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $224.4
+0.45%
$561 billion $2,958
May 17, 2026 $223.1
-0.53%
$557.75 billion $3,750
May 16, 2026 $223.9
-1.50%
$561 billion $3,707
May 15, 2026 $227.9
+2.80%
$569.75 billion $3,704
May 14, 2026 $222
-0.05%
$555 billion $3,676
May 13, 2026 $222.3
-2.41%
$555.75 billion $3,686
May 12, 2026 $227.4
+1.52%
$568.5 billion $3,675
May 11, 2026 $223.6
+0.40%
$559 billion $3,793
May 10, 2026 $222.7
+0.36%
$556.75 billion $3,740
May 9, 2026 $222.2
-1.99%
$555.5 billion $3,563
May 8, 2026 $226.8
+1.52%
$567 billion $3,713
May 7, 2026 $223.4
-1.50%
$558.5 billion $3,699
May 6, 2026 $226.2
+1.71%
$565.5 billion $2,511
May 5, 2026 $222.8
-0.13%
$557 billion $3,848
May 4, 2026 $222.8
-1.11%
$557 billion $3,698
May 3, 2026 $225.9
-0.13%
$564.75 billion $3,751
May 2, 2026 $226.8
+2.02%
$567 billion $3,618
May 1, 2026 $222.5
-0.27%
$556.25 billion $3,697
Apr 30, 2026 $222.9
-0.27%
$557.25 billion $3,713
Apr 29, 2026 $223.1
-1.98%
$557.75 billion $3,717
Apr 28, 2026 $227.9
+1.79%
$569.75 billion $3,692
Apr 27, 2026 $223.7
-0.49%
$559.25 billion $3,802
Apr 26, 2026 $224.8
-0.22%
$562 billion $3,844
Apr 25, 2026 $224.8
-1.36%
$563.25 billion $3,753
Apr 24, 2026 $227.9
+0.93%
$569.75 billion $3,281
Apr 23, 2026 $225.7
+1.07%
$564.25 billion $3,727
Apr 22, 2026 $222.8
-1.24%
$557 billion $3,639
Apr 21, 2026 $225.3
+0.58%
$563.25 billion $3,739
Apr 20, 2026 $223.4
-0.67%
$560.25 billion $3,688
Apr 19, 2026 $224.8
-1.32%
$562.25 billion $3,681
Apr 18, 2026 $227.9
+1.06%
$569.75 billion $3,716
Apr 17, 2026 $225.6
+0.13%
$564 billion $3,723
Apr 16, 2026 $225.2
+0.85%
$563 billion $3,646
Apr 15, 2026 $222.8
-0.58%
$557 billion $3,573
Apr 14, 2026 $224.5
+0.72%
$561.25 billion $3,612
Apr 13, 2026 $223.2
-0.45%
$557.25 billion $1,940
Apr 12, 2026 $224.2
-0.71%
$560.5 billion $1,414
Apr 11, 2026 $225.8
+1.76%
$564.5 billion $3,525
Apr 10, 2026 $221.8
-2.03%
$554.5 billion $3,715
Apr 9, 2026 $226.8
+0.31%
$567 billion $3,647
Apr 8, 2026 $225.4
+1.62%
$563.5 billion $3,666
Apr 7, 2026 $221.2
-1.25%
$553 billion $3,651
Apr 6, 2026 $223.8
+0.04%
$559.5 billion $3,699
Apr 5, 2026 $223.3
-0.13%
$558.25 billion $3,697
Apr 4, 2026 $224.3
-1.02%
$560.75 billion $3,617
Apr 3, 2026 $226.6
-0.04%
$566.5 billion $3,623
Apr 2, 2026 $226.3
+0.22%
$565.75 billion $3,662
Apr 1, 2026 $225.5
-0.22%
$563.75 billion $3,636
Mar 31, 2026 $226.5
-1.22%
$566.25 billion $931
Mar 30, 2026 $229.3
+2.78%
$573.25 billion $583