TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 242.6
-0.82%
$ 606.5 billion $ 3,777
Jan 4, 2026 $ 244.8
+0.95%
$ 612 billion $ 3,810
Jan 3, 2026 $ 242.5
-0.04%
$ 606.25 billion $ 3,222
Jan 2, 2026 $ 242.8
-1.86%
$ 607 billion $ 1,606
Jan 1, 2026 $ 247.8
+0.28%
$ 619.5 billion $ 3,613
Dec 31, 2025 $ 243.8
-2.44%
$ 616 billion $ 3,019
Dec 30, 2025 $ 249.5
+0.89%
$ 624.75 billion $ 3,371
Dec 29, 2025 $ 245.8
-0.65%
$ 618.25 billion $ 3,141
Dec 28, 2025 $ 247
+0.65%
$ 618.25 billion $ 3,533
Dec 27, 2025 $ 245.3
-0.41%
$ 613.25 billion $ 3,533
Dec 26, 2025 $ 246.6
+0.20%
$ 616.25 billion $ 3,374
Dec 25, 2025 $ 246.1
-0.08%
$ 615 billion $ 1,090
Dec 24, 2025 $ 246.3
+0.16%
$ 615.75 billion $ 2,331
Dec 23, 2025 $ 246.2
+0.20%
$ 615 billion $ 3,671
Dec 22, 2025 $ 246
+0.20%
$ 614.5 billion $ 3,666
Dec 21, 2025 $ 245.6
+0.12%
$ 613.5 billion $ 3,721
Dec 20, 2025 $ 245.3
+0.41%
$ 613 billion $ 3,712
Dec 19, 2025 $ 244.4
+0.00%
$ 611 billion $ 3,629
Dec 18, 2025 $ 244.1
-0.20%
$ 610.75 billion $ 3,678
Dec 17, 2025 $ 244.6
+0.29%
$ 611.5 billion $ 3,489
Dec 16, 2025 $ 243.9
+0.04%
$ 609.75 billion $ 2,393
Dec 15, 2025 $ 243.7
+0.41%
$ 609.5 billion $ 2,631
Dec 14, 2025 $ 242.6
-0.29%
$ 607 billion $ 3,175
Dec 13, 2025 $ 243.2
-0.53%
$ 608 billion $ 3,593
Dec 12, 2025 $ 244.5
-0.33%
$ 611.25 billion $ 3,665
Dec 11, 2025 $ 245.3
-0.20%
$ 613.25 billion $ 3,688
Dec 10, 2025 $ 245.8
-0.69%
$ 614.5 billion $ 3,549
Dec 9, 2025 $ 247.6
+0.24%
$ 618.75 billion $ 3,681
Dec 8, 2025 $ 247
-0.04%
$ 617.5 billion $ 3,564
Dec 7, 2025 $ 247.1
-2.87%
$ 617.75 billion $ 3,546
Dec 6, 2025 $ 254.3
-2.75%
$ 635.75 billion $ 3,525
Dec 5, 2025 $ 261.7
-1.62%
$ 654.25 billion $ 3,353
Dec 4, 2025 $ 265.8
+0.45%
$ 664.5 billion $ 3,678
Dec 3, 2025 $ 264.6
+0.00%
$ 661.5 billion $ 3,603
Dec 2, 2025 $ 264.9
+0.61%
$ 662.25 billion $ 3,636
Dec 1, 2025 $ 263
-2.56%
$ 657.5 billion $ 3,522
Nov 30, 2025 $ 268.7
-0.26%
$ 674 billion $ 2,872
Nov 29, 2025 $ 269.6
+1.35%
$ 673.5 billion $ 2,959
Nov 28, 2025 $ 266.2
-1.37%
$ 664.25 billion $ 3,570
Nov 27, 2025 $ 269.6
+0.11%
$ 674.5 billion $ 3,457
Nov 26, 2025 $ 268.1
-0.33%
$ 672.5 billion $ 3,450
Nov 25, 2025 $ 268.5
+2.25%
$ 671.75 billion $ 3,575
Nov 24, 2025 $ 262.5
-2.09%
$ 655.75 billion $ 3,484
Nov 23, 2025 $ 267
-0.30%
$ 669.5 billion $ 3,573
Nov 22, 2025 $ 267.3
-0.11%
$ 670 billion $ 3,480
Nov 21, 2025 $ 267.3
-0.60%
$ 669.5 billion $ 2,668
Nov 20, 2025 $ 268.3
-0.56%
$ 672.5 billion $ 2,174
Nov 19, 2025 $ 269.7
+0.97%
$ 674.25 billion $ 2,202
Nov 18, 2025 $ 267.1
+0.00%
$ 667.5 billion $ 1,938
Nov 17, 2025 $ 267.3
-0.04%
$ 668.25 billion $ 2,199