TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 237.5
-2.70%
$ 593.75 billion $ 1,367
Feb 20, 2026 $ 244.2
+0.00%
$ 611 billion $ 3,068
Feb 19, 2026 $ 243.9
-0.25%
$ 609.75 billion $ 3,710
Feb 18, 2026 $ 243.5
-2.37%
$ 608.75 billion $ 3,658
Feb 17, 2026 $ 249.9
+0.68%
$ 624.75 billion $ 3,767
Feb 16, 2026 $ 248
+2.27%
$ 621.5 billion $ 3,723
Feb 15, 2026 $ 242.5
-2.02%
$ 606.25 billion $ 3,608
Feb 14, 2026 $ 247.9
+1.56%
$ 619.75 billion $ 3,707
Feb 13, 2026 $ 244.4
-1.25%
$ 611 billion $ 3,569
Feb 12, 2026 $ 247.5
+0.49%
$ 618.75 billion $ 515
Feb 11, 2026 $ 246.3
+0.04%
$ 615.75 billion $ 1,816
Feb 10, 2026 $ 246.5
+1.07%
$ 616.25 billion $ 3,556
Feb 9, 2026 $ 243.3
-0.29%
$ 608.25 billion $ 3,701
Feb 8, 2026 $ 244.3
-1.81%
$ 610.75 billion $ 3,601
Feb 7, 2026 $ 248.9
+2.13%
$ 623.5 billion $ 3,661
Feb 6, 2026 $ 243.9
-1.41%
$ 609.75 billion $ 3,657
Feb 5, 2026 $ 247.9
+0.16%
$ 619.75 billion $ 3,710
Feb 4, 2026 $ 248.1
+0.89%
$ 620.25 billion $ 3,597
Feb 3, 2026 $ 246.3
+0.94%
$ 615.75 billion $ 3,727
Feb 2, 2026 $ 243.7
-1.81%
$ 609.25 billion $ 3,748
Feb 1, 2026 $ 248
+2.27%
$ 620 billion $ 3,016
Jan 31, 2026 $ 242.5
-0.45%
$ 606.25 billion $ 3,803
Jan 30, 2026 $ 243.4
-2.05%
$ 608.5 billion $ 3,618
Jan 29, 2026 $ 248.1
-1.82%
$ 620.25 billion $ 3,668
Jan 28, 2026 $ 252.9
-2.43%
$ 632.25 billion $ 3,600
Jan 27, 2026 $ 259.1
+1.81%
$ 647.75 billion $ 3,643
Jan 26, 2026 $ 254.2
-1.89%
$ 635.5 billion $ 3,695
Jan 25, 2026 $ 258.9
+0.08%
$ 647.25 billion $ 3,652
Jan 24, 2026 $ 259
+0.43%
$ 647.5 billion $ 1,601
Jan 23, 2026 $ 257.9
+1.26%
$ 644.75 billion $ 2,287
Jan 22, 2026 $ 254.1
-1.74%
$ 635.25 billion $ 3,700
Jan 21, 2026 $ 258.1
-0.69%
$ 645.25 billion $ 3,764
Jan 20, 2026 $ 259.5
-1.14%
$ 647.25 billion $ 3,732
Jan 19, 2026 $ 263.2
-1.02%
$ 658 billion $ 3,730
Jan 18, 2026 $ 265.4
+2.08%
$ 663.5 billion $ 3,645
Jan 17, 2026 $ 260
-0.46%
$ 650.75 billion $ 3,656
Jan 16, 2026 $ 260.8
-0.04%
$ 652 billion $ 2,023
Jan 15, 2026 $ 260.1
+0.04%
$ 650.25 billion $ 3,683
Jan 14, 2026 $ 260
-1.74%
$ 650 billion $ 3,530
Jan 13, 2026 $ 265.1
-1.05%
$ 662.75 billion $ 2,829
Jan 12, 2026 $ 267.9
+2.57%
$ 669.75 billion $ 3,728
Jan 11, 2026 $ 260.6
-1.18%
$ 651.5 billion $ 3,681
Jan 10, 2026 $ 263.2
+1.04%
$ 658 billion $ 3,609
Jan 9, 2026 $ 260.2
-0.42%
$ 650.5 billion $ 1,245
Jan 8, 2026 $ 261.3
-0.34%
$ 653.25 billion $ 1,207
Jan 7, 2026 $ 262.2
+2.94%
$ 655.5 billion $ 3,498
Jan 6, 2026 $ 254
+4.70%
$ 635 billion $ 1,000
Jan 5, 2026 $ 242.6
-0.82%
$ 606.5 billion $ 3,777
Jan 4, 2026 $ 244.8
+0.95%
$ 612 billion $ 3,810
Jan 3, 2026 $ 242.5
-0.04%
$ 606.25 billion $ 3,222