Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $219.6
+1.10%
$549 billion $3,241
Jun 17, 2026 $217.5
+0.09%
$543.75 billion $3,233
Jun 16, 2026 $217.4
-1.90%
$543.5 billion $3,186
Jun 15, 2026 $221.1
-1.38%
$552.75 billion $2,427
Jun 14, 2026 $224.2
-1.36%
$560.5 billion $2,713
Jun 13, 2026 $227.3
+2.43%
$568.25 billion $3,264
Jun 12, 2026 $221.3
-2.90%
$553.25 billion $3,165
Jun 11, 2026 $227.9
+0.31%
$569.75 billion $3,140
Jun 10, 2026 $226.8
+0.89%
$567 billion $3,095
Jun 9, 2026 $225
+1.26%
$562.5 billion $3,494
Jun 8, 2026 $222.4
-0.67%
$556 billion $3,597
Jun 7, 2026 $224.2
-1.62%
$560.5 billion $2,870
Jun 6, 2026 $227.7
-0.09%
$569.25 billion $3,704
Jun 5, 2026 $227.9
+2.29%
$569.75 billion $3,613
Jun 4, 2026 $223.4
-1.63%
$558.5 billion $3,694
Jun 3, 2026 $226.7
+1.93%
$566.75 billion $3,693
Jun 2, 2026 $222.6
+0.23%
$556.5 billion $596
Jun 1, 2026 $222.1
-0.13%
$555.25 billion $540
May 31, 2026 $222.4
-0.94%
$556 billion $538
May 30, 2026 $224.5
-0.18%
$561.25 billion $1,496
May 29, 2026 $224.5
+1.31%
$562.25 billion $3,615
May 28, 2026 $222
-0.85%
$554 billion $3,814
May 27, 2026 $224.4
-0.53%
$561 billion $3,652
May 26, 2026 $225.2
-1.18%
$563 billion $3,716
May 25, 2026 $227.9
+3.03%
$569.75 billion $3,715
May 24, 2026 $221.2
-2.56%
$553 billion $3,637
May 23, 2026 $227.2
+1.25%
$568 billion $3,733
May 22, 2026 $224.9
+1.67%
$561 billion $3,754
May 21, 2026 $221.2
-1.16%
$553 billion $3,587
May 20, 2026 $224.2
+1.31%
$560.5 billion $3,758
May 19, 2026 $221.2
-1.69%
$553 billion $3,727
May 18, 2026 $224.4
+0.45%
$561 billion $2,958
May 17, 2026 $223.1
-0.53%
$557.75 billion $3,750
May 16, 2026 $223.9
-1.50%
$561 billion $3,707
May 15, 2026 $227.9
+2.80%
$569.75 billion $3,704
May 14, 2026 $222
-0.05%
$555 billion $3,676
May 13, 2026 $222.3
-2.41%
$555.75 billion $3,686
May 12, 2026 $227.4
+1.52%
$568.5 billion $3,675
May 11, 2026 $223.6
+0.40%
$559 billion $3,793
May 10, 2026 $222.7
+0.36%
$556.75 billion $3,740
May 9, 2026 $222.2
-1.99%
$555.5 billion $3,563
May 8, 2026 $226.8
+1.52%
$567 billion $3,713
May 7, 2026 $223.4
-1.50%
$558.5 billion $3,699
May 6, 2026 $226.2
+1.71%
$565.5 billion $2,511
May 5, 2026 $222.8
-0.13%
$557 billion $3,848
May 4, 2026 $222.8
-1.11%
$557 billion $3,698
May 3, 2026 $225.9
-0.13%
$564.75 billion $3,751
May 2, 2026 $226.8
+2.02%
$567 billion $3,618
May 1, 2026 $222.5
-0.27%
$556.25 billion $3,697
Apr 30, 2026 $222.9
-0.27%
$557.25 billion $3,713