TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 210.8
+0.19%
$ 527 billion $ 425
Jul 12, 6 PM $ 210.4
+0.05%
$ 526 billion $ 419
Jul 12, 5 PM $ 210.3
+0.29%
$ 525.75 billion $ 420
Jul 12, 4 PM $ 209.7
-0.24%
$ 524.25 billion $ 415
Jul 12, 3 PM $ 210.2
-0.05%
$ 525.5 billion $ 421
Jul 12, 2 PM $ 210.3
+0.19%
$ 525.75 billion $ 421
Jul 12, 1 PM $ 209.9
-0.38%
$ 524.75 billion $ 416
Jul 12, 12 PM $ 210.7
+0.10%
$ 526.75 billion $ 405
Jul 12, 11 AM $ 210.5
-0.19%
$ 526.25 billion $ 406
Jul 12, 10 AM $ 210.9
+0.00%
$ 527.25 billion $ 395
Jul 12, 9 AM $ 210.9
+0.19%
$ 527.25 billion $ 390
Jul 12, 8 AM $ 210.5
-0.19%
$ 526.25 billion $ 391
Jul 12, 7 AM $ 210.9
+0.09%
$ 527.25 billion $ 392
Jul 12, 6 AM $ 210.7
+0.00%
$ 526.75 billion $ 393
Jul 12, 5 AM $ 210.7
+0.10%
$ 526.75 billion $ 409
Jul 12, 4 AM $ 210.5
-0.05%
$ 526.25 billion $ 414
Jul 12, 3 AM $ 210.6
+0.14%
$ 526.5 billion $ 414
Jul 12, 2 AM $ 210.3
-0.10%
$ 525.75 billion $ 431
Jul 12, 1 AM $ 210.5
+0.14%
$ 526.25 billion $ 436
Jul 12, 12 AM $ 210.2
-0.24%
$ 525.5 billion $ 437
Jul 11, 11 PM $ 210.7
-0.09%
$ 526.75 billion $ 437
Jul 11, 10 PM $ 210.9
+0.00%
$ 527.25 billion $ 437
Jul 11, 9 PM $ 210.9
+0.00%
$ 527.25 billion $ 421
Jul 11, 8 PM $ 210.9
+0.33%
$ 527.25 billion $ 421
Jul 11, 7 PM $ 210.2
+0.05%
$ 525.5 billion $ 421
Jul 11, 6 PM $ 210.1
+0.00%
$ 525.25 billion $ 422
Jul 11, 5 PM $ 210.1
-0.14%
$ 525.25 billion $ 434
Jul 11, 4 PM $ 210.4
-0.19%
$ 526 billion $ 429
Jul 11, 3 PM $ 210.8
+0.33%
$ 527 billion $ 425
Jul 11, 2 PM $ 210.1
-0.19%
$ 525.25 billion $ 426
Jul 11, 1 PM $ 210.5
-0.19%
$ 526.25 billion $ 443
Jul 11, 12 PM $ 210.9
+0.00%
$ 527.25 billion $ 443
Jul 11, 11 AM $ 210.9
+0.00%
$ 527.25 billion $ 443
Jul 11, 10 AM $ 210.9
+0.19%
$ 527.25 billion $ 455
Jul 11, 9 AM $ 210.5
-0.05%
$ 526.25 billion $ 472
Jul 11, 8 AM $ 210.6
-0.14%
$ 526.5 billion $ 489
Jul 11, 7 AM $ 210.9
+0.33%
$ 527.25 billion $ 506
Jul 11, 6 AM $ 210.2
-0.10%
$ 525.5 billion $ 524
Jul 11, 5 AM $ 210.4
+0.33%
$ 526 billion $ 543
Jul 11, 4 AM $ 209.7
+0.19%
$ 524.25 billion $ 556
Jul 11, 3 AM $ 209.3
+0.19%
$ 523.25 billion $ 569
Jul 11, 2 AM $ 209
+0.00%
$ 522.5 billion $ 581
Jul 11, 1 AM $ 209
+0.10%
$ 522.5 billion $ 589
Jul 11, 12 AM $ 208.8
+0.00%
$ 522 billion $ 600
Jul 10, 11 PM $ 208.8
-0.10%
$ 522 billion $ 618
Jul 10, 10 PM $ 209
+0.05%
$ 522.5 billion $ 638
Jul 10, 9 PM $ 208.9
+0.05%
$ 522.25 billion $ 654
Jul 10, 8 PM $ 208.8
-0.29%
$ 522 billion $ 667
Jul 10, 7 PM $ 209.4
+0.29%
$ 523.5 billion $ 674
Jul 10, 6 PM $ 208.8
-0.10%
$ 522 billion $ 698