TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 222.6
+0.00%
$ 556.5 billion $ 549
1:11 AM $ 222.3
+0.00%
$ 555.75 billion $ 549
1:06 AM $ 222
+0.00%
$ 555 billion $ 543
1:01 AM $ 222
+0.00%
$ 555 billion $ 543
12:56 AM $ 222
+0.00%
$ 555 billion $ 543
12:51 AM $ 222
+0.00%
$ 555 billion $ 543
12:46 AM $ 222.1
+0.00%
$ 555.25 billion $ 543
12:41 AM $ 222.1
+0.00%
$ 555.25 billion $ 544
12:36 AM $ 222.1
+0.00%
$ 555.25 billion $ 544
12:31 AM $ 222.1
+0.00%
$ 555.25 billion $ 544
12:26 AM $ 222
+0.00%
$ 555 billion $ 544
12:21 AM $ 222
+0.00%
$ 555 billion $ 544
12:16 AM $ 222
+0.00%
$ 555 billion $ 544
12:11 AM $ 222.3
+0.00%
$ 555.75 billion $ 544
12:06 AM $ 222.4
+0.00%
$ 556 billion $ 538
12:01 AM $ 222.4
+0.00%
$ 556 billion $ 538
11:56 PM $ 222.4
+0.00%
$ 556 billion $ 538
11:51 PM $ 222.4
+0.00%
$ 556 billion $ 538
11:46 PM $ 222.3
+0.00%
$ 555.75 billion $ 545
11:41 PM $ 222.3
+0.00%
$ 555.75 billion $ 545
11:36 PM $ 222.3
+0.00%
$ 555.75 billion $ 545
11:31 PM $ 222.3
+0.00%
$ 555.75 billion $ 545
11:26 PM $ 222.5
+0.00%
$ 556.25 billion $ 545
11:21 PM $ 222.5
+0.00%
$ 556.25 billion $ 545
11:16 PM $ 222.5
+0.00%
$ 556.25 billion $ 545
11:11 PM $ 222.5
+0.00%
$ 556.25 billion $ 545
11:06 PM $ 222.2
+0.00%
$ 555.5 billion $ 545
11:01 PM $ 222.2
+0.00%
$ 555.5 billion $ 545
10:56 PM $ 222.2
+0.00%
$ 555.5 billion $ 545
10:51 PM $ 222.2
+0.00%
$ 555.5 billion $ 551
10:46 PM $ 222.4
+0.00%
$ 556 billion $ 557
10:41 PM $ 222.4
+0.00%
$ 556 billion $ 563
10:36 PM $ 222.4
+0.00%
$ 556 billion $ 563
10:31 PM $ 222.4
+0.00%
$ 556 billion $ 563
10:26 PM $ 222.7
+0.00%
$ 556.75 billion $ 563
10:21 PM $ 222.7
+0.00%
$ 556.75 billion $ 563
10:16 PM $ 222.7
+0.00%
$ 556.75 billion $ 563
10:11 PM $ 222.7
+0.00%
$ 556.75 billion $ 563
10:06 PM $ 222.7
+0.00%
$ 556.75 billion $ 563
10:01 PM $ 222.5
+0.00%
$ 556.25 billion $ 569
9:56 PM $ 222.5
+0.00%
$ 556.25 billion $ 564
9:51 PM $ 222.5
+0.00%
$ 556.25 billion $ 564
9:46 PM $ 222.4
+0.00%
$ 556 billion $ 564
9:41 PM $ 222.4
+0.00%
$ 556 billion $ 563
9:36 PM $ 222.4
+0.00%
$ 556 billion $ 563
9:31 PM $ 222.4
+0.00%
$ 556 billion $ 563
9:26 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:21 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:16 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:11 PM $ 222.7
+0.00%
$ 556.75 billion $ 568