TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 227.1
+0.00%
$ 567.75 billion $ 3,656
2:32 PM $ 227.5
+0.00%
$ 568.75 billion $ 3,654
2:27 PM $ 227.3
+0.00%
$ 568.25 billion $ 3,653
2:22 PM $ 227.1
+0.00%
$ 567.75 billion $ 3,645
2:17 PM $ 226.9
+0.00%
$ 567.25 billion $ 3,644
2:12 PM $ 226.9
+0.00%
$ 567.25 billion $ 3,652
2:07 PM $ 226.6
+0.00%
$ 566.5 billion $ 3,659
2:02 PM $ 226.5
+0.00%
$ 566.25 billion $ 3,650
1:57 PM $ 227
+0.00%
$ 567.5 billion $ 3,649
1:52 PM $ 226.7
+0.00%
$ 566.75 billion $ 3,649
1:47 PM $ 226.1
+0.00%
$ 565.25 billion $ 3,658
1:42 PM $ 225.9
+0.00%
$ 564.75 billion $ 3,646
1:37 PM $ 226.7
+0.00%
$ 566.75 billion $ 3,648
1:32 PM $ 226.2
+0.00%
$ 565.5 billion $ 3,646
1:27 PM $ 225.5
+0.00%
$ 563.75 billion $ 3,654
1:22 PM $ 225.5
+0.00%
$ 563.75 billion $ 3,656
1:17 PM $ 226.2
+0.00%
$ 565.5 billion $ 3,656
1:12 PM $ 226.4
+0.00%
$ 566 billion $ 3,648
1:07 PM $ 227
+0.00%
$ 567.5 billion $ 3,654
1:02 PM $ 227.3
+0.00%
$ 568.25 billion $ 3,652
12:57 PM $ 226.6
+0.00%
$ 566.5 billion $ 3,646
12:52 PM $ 226.2
+0.00%
$ 565.5 billion $ 3,641
12:47 PM $ 225.5
+0.00%
$ 563.75 billion $ 3,642
12:42 PM $ 225.5
+0.00%
$ 563.75 billion $ 3,643
12:37 PM $ 225.1
+0.00%
$ 562.75 billion $ 3,643
12:32 PM $ 225.6
+0.00%
$ 564 billion $ 3,641
12:27 PM $ 225.9
+0.00%
$ 564.75 billion $ 3,637
12:22 PM $ 226.1
+0.00%
$ 565.25 billion $ 3,644
12:17 PM $ 226.4
+0.00%
$ 566 billion $ 3,638
12:12 PM $ 226.4
+0.00%
$ 566 billion $ 3,646
12:07 PM $ 225.9
+0.00%
$ 564.75 billion $ 3,643
12:02 PM $ 226.2
+0.00%
$ 565.5 billion $ 3,639
11:57 AM $ 225.8
+0.00%
$ 564.5 billion $ 3,633
11:52 AM $ 226.1
+0.00%
$ 565.25 billion $ 3,645
11:47 AM $ 226.4
+0.00%
$ 566 billion $ 3,637
11:42 AM $ 226.4
+0.00%
$ 566 billion $ 3,641
11:37 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,647
11:32 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,646
11:27 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,655
11:22 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,652
11:17 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,646
11:12 AM $ 227.6
+0.00%
$ 569 billion $ 3,646
11:07 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,648
11:02 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,648
10:57 AM $ 227.5
+0.00%
$ 568.75 billion $ 3,648
10:52 AM $ 227.1
+0.00%
$ 567.75 billion $ 3,650
10:47 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,648
10:42 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647
10:37 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647
10:32 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647