Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $207.7
+0.58%
$519.25 billion $999
Jul 27, 6 PM $206.5
+0.05%
$516.25 billion $1,014
Jul 27, 5 PM $206.4
-0.39%
$516 billion $1,017
Jul 27, 4 PM $207.2
+0.83%
$518 billion $1,019
Jul 27, 3 PM $205.5
-0.53%
$513.75 billion $1,061
Jul 27, 2 PM $206.6
+0.00%
$516.5 billion $1,171
Jul 27, 1 PM $206.6
+0.00%
$516.5 billion $1,316
Jul 27, 12 PM $206.6
+0.00%
$516.5 billion $1,453
Jul 27, 11 AM $206.6
+0.00%
$516.5 billion $1,590
Jul 27, 10 AM $206.6
+0.00%
$516.5 billion $1,726
Jul 27, 9 AM $206.6
+0.00%
$516.5 billion $1,861
Jul 27, 8 AM $206.6
+0.73%
$516.5 billion $2,000
Jul 27, 7 AM $205.1
+0.00%
$512.75 billion $2,095
Jul 27, 6 AM $205.1
-0.39%
$512.75 billion $2,162
Jul 27, 5 AM $205.9
-0.63%
$514.75 billion $2,243
Jul 27, 4 AM $207.2
-0.53%
$518 billion $2,334
Jul 27, 3 AM $208.3
-0.48%
$520.75 billion $2,404
Jul 27, 2 AM $209.3
+0.72%
$523.25 billion $2,478
Jul 27, 1 AM $207.8
+0.39%
$519.5 billion $2,558
Jul 27, 12 AM $207
-0.62%
$517.5 billion $2,644
Jul 26, 11 PM $208.3
+0.73%
$520.75 billion $2,723
Jul 26, 10 PM $206.8
+0.78%
$517 billion $2,792
Jul 26, 9 PM $205.2
-1.06%
$513 billion $2,884
Jul 26, 8 PM $207.4
+0.48%
$518.5 billion $2,972
Jul 26, 7 PM $206.4
+0.19%
$516 billion $3,061
Jul 26, 6 PM $206
-0.10%
$515 billion $3,143
Jul 26, 5 PM $206.2
+0.63%
$515.5 billion $3,219
Jul 26, 4 PM $204.9
-0.34%
$512.25 billion $3,308
Jul 26, 3 PM $205.6
-0.10%
$514 billion $3,330
Jul 26, 2 PM $205.8
-0.15%
$514.5 billion $3,335
Jul 26, 1 PM $206.1
+0.24%
$515.25 billion $3,323
Jul 26, 12 PM $205.6
-0.72%
$514 billion $3,311
Jul 26, 11 AM $207.1
+1.12%
$517.75 billion $3,311
Jul 26, 10 AM $204.8
-0.82%
$512 billion $3,311
Jul 26, 9 AM $206.5
+0.58%
$516.25 billion $3,301
Jul 26, 8 AM $205.3
-0.39%
$513.25 billion $3,295
Jul 26, 7 AM $206.1
-0.19%
$515.25 billion $3,288
Jul 26, 6 AM $206.5
+0.73%
$516.25 billion $3,306
Jul 26, 5 AM $205
-0.63%
$512.5 billion $3,298
Jul 26, 4 AM $206.3
+0.29%
$515.75 billion $3,284
Jul 26, 3 AM $205.7
-0.63%
$514.25 billion $3,272
Jul 26, 2 AM $207
+0.63%
$517.5 billion $3,272
Jul 26, 1 AM $205.7
+0.24%
$514.25 billion $3,273
Jul 26, 12 AM $205.2
-0.58%
$513 billion $3,266
Jul 25, 11 PM $206.4
+0.00%
$516 billion $3,261
Jul 25, 10 PM $206.4
-0.58%
$516 billion $3,250
Jul 25, 9 PM $207.6
+0.48%
$519 billion $3,234
Jul 25, 8 PM $206.5
+0.83%
$516.25 billion $3,228
Jul 25, 7 PM $204.8
-1.16%
$512 billion $3,230
Jul 25, 6 PM $207.2
+0.44%
$518 billion $3,228