TALENTUM Historical Data

WTAL Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 222.6
-1.07%
$ 556.5 billion $ 2,975
May 18, 7 PM $ 225.4
-0.27%
$ 563.5 billion $ 2,983
May 18, 6 PM $ 225.9
+0.76%
$ 564.75 billion $ 2,985
May 18, 5 PM $ 224
+1.08%
$ 560 billion $ 2,979
May 18, 4 PM $ 221.2
-0.32%
$ 553 billion $ 2,975
May 18, 3 PM $ 221.5
+0.05%
$ 553.75 billion $ 2,978
May 18, 2 PM $ 221.2
-0.23%
$ 553 billion $ 2,991
May 18, 1 PM $ 221.8
-0.36%
$ 554.5 billion $ 3,007
May 18, 12 PM $ 222.3
-0.13%
$ 555.75 billion $ 2,999
May 18, 11 AM $ 223
+0.00%
$ 557.5 billion $ 3,086
May 18, 10 AM $ 223
-0.27%
$ 557.5 billion $ 3,175
May 18, 9 AM $ 224
-0.31%
$ 560 billion $ 3,268
May 18, 8 AM $ 224.8
-0.31%
$ 562 billion $ 3,334
May 18, 7 AM $ 225.2
+0.31%
$ 563 billion $ 3,422
May 18, 6 AM $ 224.2
+0.27%
$ 560.5 billion $ 3,502
May 18, 5 AM $ 223.4
+0.54%
$ 558.5 billion $ 3,585
May 18, 4 AM $ 222
+0.05%
$ 555 billion $ 3,682
May 18, 3 AM $ 221.4
-0.81%
$ 553.5 billion $ 3,684
May 18, 2 AM $ 222.8
+0.00%
$ 557 billion $ 3,711
May 18, 1 AM $ 223.5
-0.36%
$ 558.75 billion $ 3,727
May 18, 12 AM $ 224.1
+0.31%
$ 560.25 billion $ 3,733
May 17, 11 PM $ 223.1
-0.13%
$ 557.75 billion $ 3,750
May 17, 10 PM $ 224.1
+1.08%
$ 560.25 billion $ 3,758
May 17, 9 PM $ 222.2
+0.45%
$ 555.5 billion $ 3,737
May 17, 8 PM $ 221.2
-0.41%
$ 553 billion $ 3,752
May 17, 7 PM $ 222.8
-1.24%
$ 557 billion $ 3,757
May 17, 6 PM $ 225.3
-0.57%
$ 563.25 billion $ 3,761
May 17, 5 PM $ 226.1
+1.30%
$ 565.25 billion $ 3,759
May 17, 4 PM $ 222.8
-0.36%
$ 557 billion $ 3,770
May 17, 3 PM $ 223.3
+0.04%
$ 558.25 billion $ 3,776
May 17, 2 PM $ 222.4
+0.32%
$ 556 billion $ 3,765
May 17, 1 PM $ 222.3
-0.85%
$ 555.75 billion $ 3,739
May 17, 12 PM $ 224.8
+1.31%
$ 562 billion $ 3,745
May 17, 11 AM $ 221.2
-0.81%
$ 553 billion $ 3,764
May 17, 10 AM $ 223.9
-0.13%
$ 559.75 billion $ 3,770
May 17, 9 AM $ 224.3
+0.04%
$ 560.75 billion $ 3,793
May 17, 8 AM $ 225
+0.49%
$ 562.5 billion $ 3,802
May 17, 7 AM $ 224
+0.40%
$ 560 billion $ 3,779
May 17, 6 AM $ 222.7
+0.54%
$ 556.75 billion $ 3,791
May 17, 5 AM $ 221.2
-1.07%
$ 553 billion $ 3,787
May 17, 4 AM $ 223.9
+0.63%
$ 559.75 billion $ 3,794
May 17, 3 AM $ 223.2
-0.04%
$ 558 billion $ 3,778
May 17, 2 AM $ 224
+0.99%
$ 560 billion $ 3,739
May 17, 1 AM $ 221.2
-0.14%
$ 553 billion $ 3,718
May 17, 12 AM $ 222.1
-0.98%
$ 555.25 billion $ 3,714
May 16, 11 PM $ 223.9
+0.36%
$ 559.75 billion $ 3,707
May 16, 10 PM $ 222.7
+0.68%
$ 556.75 billion $ 3,701
May 16, 9 PM $ 221.2
-0.32%
$ 553 billion $ 3,720
May 16, 8 PM $ 221.7
-0.27%
$ 554.25 billion $ 3,703
May 16, 7 PM $ 222
+0.27%
$ 555 billion $ 3,711