TALENTUM Historical Data

WTAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 245
-1.45%
$ 612.5 billion $ 3,589
Feb 20, 4 PM $ 248.4
-0.40%
$ 621 billion $ 3,585
Feb 20, 3 PM $ 249.8
+0.73%
$ 624.5 billion $ 3,591
Feb 20, 2 PM $ 248
+0.98%
$ 620 billion $ 3,582
Feb 20, 1 PM $ 246
-1.44%
$ 615 billion $ 3,625
Feb 20, 12 PM $ 249.9
+0.77%
$ 624.75 billion $ 3,625
Feb 20, 11 AM $ 248.4
-0.36%
$ 621 billion $ 3,610
Feb 20, 10 AM $ 249.3
+0.69%
$ 623.25 billion $ 3,607
Feb 20, 9 AM $ 247.6
+0.61%
$ 619 billion $ 3,611
Feb 20, 8 AM $ 245.8
+0.00%
$ 614.5 billion $ 3,653
Feb 20, 7 AM $ 245.3
-0.49%
$ 613.25 billion $ 3,668
Feb 20, 6 AM $ 246.4
+1.40%
$ 616 billion $ 3,653
Feb 20, 5 AM $ 243.6
-0.41%
$ 609 billion $ 3,648
Feb 20, 4 AM $ 244.2
-0.16%
$ 610.5 billion $ 3,641
Feb 20, 3 AM $ 244.2
+0.21%
$ 610.5 billion $ 3,662
Feb 20, 2 AM $ 244.1
-0.65%
$ 610.25 billion $ 3,662
Feb 20, 1 AM $ 245.4
+0.45%
$ 613.5 billion $ 3,694
Feb 20, 12 AM $ 244.9
+0.29%
$ 612.25 billion $ 3,702
Feb 19, 11 PM $ 243.9
-0.37%
$ 609.75 billion $ 3,710
Feb 19, 10 PM $ 244.8
+0.82%
$ 612 billion $ 3,707
Feb 19, 9 PM $ 243.5
-0.73%
$ 608.75 billion $ 3,700
Feb 19, 8 PM $ 245.9
+0.08%
$ 614.75 billion $ 3,706
Feb 19, 7 PM $ 246.1
-0.93%
$ 615.25 billion $ 3,719
Feb 19, 6 PM $ 248.1
-0.52%
$ 620.25 billion $ 3,718
Feb 19, 5 PM $ 249
-0.20%
$ 622.5 billion $ 3,723
Feb 19, 4 PM $ 249.5
+1.46%
$ 623.75 billion $ 3,717
Feb 19, 3 PM $ 246.3
-0.40%
$ 615.75 billion $ 3,713
Feb 19, 2 PM $ 247.7
+0.81%
$ 619.25 billion $ 3,714
Feb 19, 1 PM $ 245.3
-0.49%
$ 613.25 billion $ 3,706
Feb 19, 12 PM $ 246
+0.90%
$ 615 billion $ 3,706
Feb 19, 11 AM $ 244.8
-0.53%
$ 612 billion $ 3,725
Feb 19, 10 AM $ 246.2
+1.11%
$ 615.5 billion $ 3,719
Feb 19, 9 AM $ 243.9
-0.61%
$ 609.75 billion $ 3,712
Feb 19, 8 AM $ 244.8
+0.95%
$ 612 billion $ 3,726
Feb 19, 7 AM $ 242.5
-0.12%
$ 606.25 billion $ 3,714
Feb 19, 6 AM $ 242.5
-0.86%
$ 606.25 billion $ 3,712
Feb 19, 5 AM $ 244.9
+0.66%
$ 612.25 billion $ 3,717
Feb 19, 4 AM $ 242.7
-0.29%
$ 606.75 billion $ 3,693
Feb 19, 3 AM $ 243.6
+0.45%
$ 609 billion $ 3,684
Feb 19, 2 AM $ 242.5
-0.12%
$ 606.25 billion $ 3,674
Feb 19, 1 AM $ 243.4
-0.53%
$ 608.5 billion $ 3,687
Feb 19, 12 AM $ 245.5
+0.41%
$ 613.75 billion $ 3,674
Feb 18, 11 PM $ 243.5
-0.20%
$ 608.75 billion $ 3,658
Feb 18, 10 PM $ 244.8
-0.45%
$ 612 billion $ 3,668
Feb 18, 9 PM $ 245.5
+0.90%
$ 613.75 billion $ 3,668
Feb 18, 8 PM $ 244.1
+0.45%
$ 610.25 billion $ 3,662
Feb 18, 7 PM $ 243.8
-0.25%
$ 609.5 billion $ 3,658
Feb 18, 6 PM $ 244.3
-0.77%
$ 610.75 billion $ 3,668
Feb 18, 5 PM $ 246.6
-0.04%
$ 616.5 billion $ 3,673
Feb 18, 4 PM $ 246
+1.44%
$ 615 billion $ 3,680