TALENTUM Historical Data

WTAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 246
+1.44%
$ 615 billion $ 3,680
Feb 18, 3 PM $ 242.5
-0.66%
$ 606.25 billion $ 3,678
Feb 18, 2 PM $ 243.9
-1.18%
$ 609.75 billion $ 3,747
Feb 18, 1 PM $ 247.2
+0.73%
$ 618 billion $ 3,751
Feb 18, 12 PM $ 245.1
+0.53%
$ 612.75 billion $ 3,741
Feb 18, 11 AM $ 244
-0.41%
$ 610 billion $ 3,727
Feb 18, 10 AM $ 244.9
+0.41%
$ 612.25 billion $ 3,740
Feb 18, 9 AM $ 244.6
-0.24%
$ 611.5 billion $ 3,746
Feb 18, 8 AM $ 245
+0.29%
$ 612.5 billion $ 3,749
Feb 18, 7 AM $ 244.3
-0.37%
$ 610.75 billion $ 3,756
Feb 18, 6 AM $ 244.8
+0.16%
$ 612 billion $ 3,752
Feb 18, 5 AM $ 244
-0.85%
$ 610 billion $ 3,745
Feb 18, 4 AM $ 246.1
-0.61%
$ 615.25 billion $ 3,767
Feb 18, 3 AM $ 247.8
-0.08%
$ 619.5 billion $ 3,775
Feb 18, 2 AM $ 248.4
-0.56%
$ 621 billion $ 3,776
Feb 18, 1 AM $ 249
-0.12%
$ 622.5 billion $ 3,772
Feb 18, 12 AM $ 249.7
+0.12%
$ 624.25 billion $ 3,772
Feb 17, 11 PM $ 249.9
+0.48%
$ 624.75 billion $ 3,767
Feb 17, 10 PM $ 249.1
-0.24%
$ 622.75 billion $ 3,759
Feb 17, 9 PM $ 249.3
-0.24%
$ 623.25 billion $ 3,751
Feb 17, 8 PM $ 249.8
+0.28%
$ 624.5 billion $ 3,770
Feb 17, 7 PM $ 248.8
+1.02%
$ 622 billion $ 3,779
Feb 17, 6 PM $ 245.7
+0.16%
$ 614.25 billion $ 3,782
Feb 17, 5 PM $ 245.3
+0.20%
$ 613.25 billion $ 3,779
Feb 17, 4 PM $ 244.1
+0.16%
$ 610.25 billion $ 3,784
Feb 17, 3 PM $ 244.3
+0.33%
$ 610.75 billion $ 3,781
Feb 17, 2 PM $ 243
-0.21%
$ 607.5 billion $ 3,726
Feb 17, 1 PM $ 243.2
-0.21%
$ 608 billion $ 3,725
Feb 17, 12 PM $ 244.2
-1.09%
$ 610.5 billion $ 3,735
Feb 17, 11 AM $ 246.1
+0.98%
$ 615.25 billion $ 3,730
Feb 17, 10 AM $ 243.7
+0.12%
$ 609.25 billion $ 3,707
Feb 17, 9 AM $ 242.8
+0.04%
$ 607 billion $ 3,714
Feb 17, 8 AM $ 242.9
-0.08%
$ 608.5 billion $ 3,701
Feb 17, 7 AM $ 242.8
+0.00%
$ 607 billion $ 3,707
Feb 17, 6 AM $ 242.9
+0.00%
$ 608 billion $ 3,715
Feb 17, 5 AM $ 243
-0.57%
$ 607.5 billion $ 3,718
Feb 17, 4 AM $ 244.1
+0.00%
$ 610.25 billion $ 3,729
Feb 17, 3 AM $ 243.9
-0.08%
$ 609.75 billion $ 3,723
Feb 17, 2 AM $ 243.8
-0.25%
$ 609.5 billion $ 3,719
Feb 17, 1 AM $ 244.1
-1.05%
$ 610 billion $ 3,719
Feb 17, 12 AM $ 246.2
-0.81%
$ 615.5 billion $ 3,717
Feb 16, 11 PM $ 248
-0.64%
$ 621.5 billion $ 3,723
Feb 16, 10 PM $ 249.7
+0.85%
$ 624.25 billion $ 3,726
Feb 16, 9 PM $ 247.8
+0.28%
$ 619.5 billion $ 3,719
Feb 16, 8 PM $ 246.5
+0.61%
$ 615.25 billion $ 3,711
Feb 16, 7 PM $ 245
+0.57%
$ 611.25 billion $ 3,717
Feb 16, 6 PM $ 243.4
-0.77%
$ 610.25 billion $ 3,703
Feb 16, 5 PM $ 245.1
-0.08%
$ 612.75 billion $ 3,605
Feb 16, 4 PM $ 245.2
-0.24%
$ 613 billion $ 3,605
Feb 16, 3 PM $ 246.1
+1.48%
$ 615.25 billion $ 3,614