TALENTUM Historical Data

WTAL Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 222
+0.27%
$ 555 billion $ 3,711
May 16, 6 PM $ 222
+0.00%
$ 555 billion $ 3,702
May 16, 5 PM $ 221.5
-1.34%
$ 553.75 billion $ 3,711
May 16, 4 PM $ 224.5
-0.58%
$ 561.25 billion $ 3,707
May 16, 3 PM $ 226.4
-0.48%
$ 566 billion $ 3,690
May 16, 2 PM $ 227.5
+0.62%
$ 568.75 billion $ 3,688
May 16, 1 PM $ 225.4
+0.36%
$ 563.5 billion $ 3,716
May 16, 12 PM $ 225.2
-0.35%
$ 563 billion $ 3,661
May 16, 11 AM $ 226.6
-0.26%
$ 566.5 billion $ 3,666
May 16, 10 AM $ 226.5
+1.30%
$ 566.25 billion $ 3,647
May 16, 9 AM $ 224
+1.04%
$ 560 billion $ 3,654
May 16, 8 AM $ 221.7
+0.00%
$ 554.25 billion $ 3,655
May 16, 7 AM $ 221.2
-0.45%
$ 553 billion $ 3,677
May 16, 6 AM $ 222.5
-0.40%
$ 556.25 billion $ 3,678
May 16, 5 AM $ 224.1
-0.80%
$ 560.25 billion $ 3,664
May 16, 4 AM $ 226.2
+0.35%
$ 565.5 billion $ 3,639
May 16, 3 AM $ 225.4
-0.79%
$ 563.5 billion $ 3,643
May 16, 2 AM $ 226.8
-0.31%
$ 567 billion $ 3,703
May 16, 1 AM $ 227
+0.22%
$ 567.5 billion $ 3,721
May 16, 12 AM $ 226.9
-0.18%
$ 567.25 billion $ 3,722
May 15, 11 PM $ 227.9
+1.11%
$ 569.75 billion $ 3,704
May 15, 10 PM $ 224.5
-0.44%
$ 561.25 billion $ 3,713
May 15, 9 PM $ 225.1
+1.21%
$ 562.75 billion $ 3,699
May 15, 8 PM $ 221.8
+0.09%
$ 554.5 billion $ 3,702
May 15, 7 PM $ 221.2
-0.58%
$ 553 billion $ 3,689
May 15, 6 PM $ 221.9
-0.45%
$ 554.75 billion $ 3,680
May 15, 5 PM $ 222.9
+0.50%
$ 557.25 billion $ 3,688
May 15, 4 PM $ 221.5
-1.07%
$ 553.75 billion $ 3,692
May 15, 3 PM $ 224.5
+1.22%
$ 561.25 billion $ 3,714
May 15, 2 PM $ 222.2
+0.45%
$ 555.5 billion $ 3,716
May 15, 1 PM $ 221.2
-1.43%
$ 553 billion $ 3,695
May 15, 12 PM $ 224.1
+0.63%
$ 560.25 billion $ 3,751
May 15, 11 AM $ 222.7
-0.04%
$ 556.75 billion $ 3,754
May 15, 10 AM $ 222.8
+0.04%
$ 557 billion $ 3,769
May 15, 9 AM $ 222.2
-0.80%
$ 555.5 billion $ 3,751
May 15, 8 AM $ 224.1
-0.22%
$ 560.25 billion $ 3,749
May 15, 7 AM $ 224.9
+0.18%
$ 562.25 billion $ 3,736
May 15, 6 AM $ 224.2
+0.40%
$ 560.5 billion $ 3,725
May 15, 5 AM $ 223.3
+0.95%
$ 558.25 billion $ 3,722
May 15, 4 AM $ 221.4
-1.25%
$ 553.5 billion $ 3,742
May 15, 3 AM $ 224.3
+0.13%
$ 560.75 billion $ 3,758
May 15, 2 AM $ 224.1
+0.54%
$ 560.25 billion $ 3,739
May 15, 1 AM $ 222.6
+0.45%
$ 556.5 billion $ 3,666
May 15, 12 AM $ 221.4
-0.14%
$ 553.5 billion $ 3,675
May 14, 11 PM $ 222
-0.05%
$ 555 billion $ 3,676
May 14, 10 PM $ 222.4
+0.54%
$ 556 billion $ 3,671
May 14, 9 PM $ 221.3
-0.49%
$ 553.25 billion $ 3,677
May 14, 8 PM $ 222.3
+0.50%
$ 555.75 billion $ 3,684
May 14, 7 PM $ 221.5
+0.14%
$ 553.75 billion $ 3,679
May 14, 6 PM $ 221.2
-0.63%
$ 553 billion $ 3,695