TALENTUM Historical Data

WTAL Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 221.5
+0.14%
$ 553.75 billion $ 3,679
May 14, 6 PM $ 221.2
-0.63%
$ 553 billion $ 3,695
May 14, 5 PM $ 222.9
-0.27%
$ 557.25 billion $ 3,680
May 14, 4 PM $ 224.1
-0.53%
$ 560.25 billion $ 3,679
May 14, 3 PM $ 224.8
-0.57%
$ 562 billion $ 3,669
May 14, 2 PM $ 226
+1.21%
$ 565 billion $ 3,672
May 14, 1 PM $ 223.7
-0.71%
$ 559.25 billion $ 3,682
May 14, 12 PM $ 225.1
-0.35%
$ 562.75 billion $ 3,683
May 14, 11 AM $ 226
+0.13%
$ 565 billion $ 3,685
May 14, 10 AM $ 225.4
+0.76%
$ 563.5 billion $ 3,671
May 14, 9 AM $ 223.8
-0.22%
$ 559.5 billion $ 3,671
May 14, 8 AM $ 224
-1.41%
$ 560 billion $ 3,656
May 14, 7 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,657
May 14, 6 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,664
May 14, 5 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,673
May 14, 4 AM $ 227.9
+0.49%
$ 569.75 billion $ 3,692
May 14, 3 AM $ 226.3
+0.53%
$ 565.75 billion $ 3,694
May 14, 2 AM $ 225.1
-0.31%
$ 562.75 billion $ 3,674
May 14, 1 AM $ 225.9
+0.53%
$ 564.75 billion $ 3,730
May 14, 12 AM $ 224.7
+1.17%
$ 561.75 billion $ 3,678
May 13, 11 PM $ 222.3
-0.98%
$ 555.75 billion $ 3,686
May 13, 10 PM $ 224.3
-0.40%
$ 560.75 billion $ 3,679
May 13, 9 PM $ 224.8
+0.31%
$ 562 billion $ 3,656
May 13, 8 PM $ 224
-0.27%
$ 560 billion $ 3,641
May 13, 7 PM $ 224.3
-0.09%
$ 560.75 billion $ 3,655
May 13, 6 PM $ 224.1
+0.54%
$ 560.25 billion $ 3,648
May 13, 5 PM $ 222.8
+0.09%
$ 557 billion $ 3,659
May 13, 4 PM $ 222.2
-0.18%
$ 555.5 billion $ 3,664
May 13, 3 PM $ 223
-0.67%
$ 557.5 billion $ 3,676
May 13, 2 PM $ 224.5
-0.58%
$ 561.25 billion $ 3,663
May 13, 1 PM $ 225.7
+0.89%
$ 564.25 billion $ 3,669
May 13, 12 PM $ 224.5
+0.67%
$ 561.25 billion $ 3,664
May 13, 11 AM $ 223.5
-0.27%
$ 558.75 billion $ 3,643
May 13, 10 AM $ 223.5
+1.04%
$ 558.75 billion $ 3,649
May 13, 9 AM $ 221.7
-1.55%
$ 554.25 billion $ 3,661
May 13, 8 AM $ 224.8
-0.66%
$ 562 billion $ 3,667
May 13, 7 AM $ 226.9
-0.09%
$ 567.25 billion $ 3,648
May 13, 6 AM $ 227.6
+0.22%
$ 569 billion $ 3,636
May 13, 5 AM $ 227
-0.13%
$ 567.5 billion $ 3,620
May 13, 4 AM $ 227.6
+0.57%
$ 569 billion $ 3,610
May 13, 3 AM $ 226.3
-0.70%
$ 565.75 billion $ 3,613
May 13, 2 AM $ 227.9
+0.13%
$ 569.75 billion $ 3,637
May 13, 1 AM $ 227.3
+0.26%
$ 568.25 billion $ 3,634
May 13, 12 AM $ 227
-0.35%
$ 567.5 billion $ 3,666
May 12, 11 PM $ 227.4
-0.18%
$ 568.5 billion $ 3,675
May 12, 10 PM $ 227.7
+1.11%
$ 569.25 billion $ 3,691
May 12, 9 PM $ 225.8
+0.27%
$ 564.5 billion $ 3,722
May 12, 8 PM $ 225.6
-0.04%
$ 564 billion $ 3,730
May 12, 7 PM $ 226.1
+0.00%
$ 565.25 billion $ 3,730
May 12, 6 PM $ 225.6
+0.89%
$ 564 billion $ 3,719