TALENTUM Historical Data

WTAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 243.4
-0.77%
$ 610.25 billion $ 3,703
Feb 16, 5 PM $ 245.1
-0.08%
$ 612.75 billion $ 3,605
Feb 16, 4 PM $ 245.2
-0.24%
$ 613 billion $ 3,605
Feb 16, 3 PM $ 246.1
+1.48%
$ 615.25 billion $ 3,614
Feb 16, 2 PM $ 242.5
-0.21%
$ 606.25 billion $ 3,615
Feb 16, 1 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,617
Feb 16, 12 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,618
Feb 16, 11 AM $ 242.7
-0.12%
$ 608.25 billion $ 3,613
Feb 16, 10 AM $ 242.9
-0.33%
$ 607.25 billion $ 3,607
Feb 16, 9 AM $ 243.9
+0.33%
$ 609.75 billion $ 3,611
Feb 16, 8 AM $ 243
-0.69%
$ 607.5 billion $ 3,608
Feb 16, 7 AM $ 244.8
-0.08%
$ 612 billion $ 3,599
Feb 16, 6 AM $ 245.6
-0.32%
$ 614 billion $ 3,598
Feb 16, 5 AM $ 245.8
+0.82%
$ 614.5 billion $ 3,586
Feb 16, 4 AM $ 243.9
+0.00%
$ 609.75 billion $ 3,582
Feb 16, 3 AM $ 244.4
-0.16%
$ 611 billion $ 3,571
Feb 16, 2 AM $ 244.6
+0.74%
$ 611.5 billion $ 3,599
Feb 16, 1 AM $ 242.5
+0.00%
$ 606.25 billion $ 3,594
Feb 16, 12 AM $ 242.8
+0.12%
$ 607 billion $ 3,596
Feb 15, 11 PM $ 242.5
-0.29%
$ 606.25 billion $ 3,608
Feb 15, 10 PM $ 243.4
-0.94%
$ 608.5 billion $ 3,602
Feb 15, 9 PM $ 246.2
-1.48%
$ 615.5 billion $ 3,611
Feb 15, 8 PM $ 249.9
+0.52%
$ 624.75 billion $ 3,605
Feb 15, 7 PM $ 248.6
+0.28%
$ 621.5 billion $ 3,612
Feb 15, 6 PM $ 247.5
-0.40%
$ 618.75 billion $ 3,612
Feb 15, 5 PM $ 249
+0.00%
$ 622.5 billion $ 3,700
Feb 15, 4 PM $ 248.5
+1.14%
$ 621.25 billion $ 3,712
Feb 15, 3 PM $ 246.1
-0.97%
$ 615.25 billion $ 3,698
Feb 15, 2 PM $ 249
+0.65%
$ 622.5 billion $ 3,685
Feb 15, 1 PM $ 247.9
-0.80%
$ 619.75 billion $ 3,675
Feb 15, 12 PM $ 249.9
+0.12%
$ 624.75 billion $ 3,677
Feb 15, 11 AM $ 249.9
+0.16%
$ 624.75 billion $ 3,692
Feb 15, 10 AM $ 249.8
+0.12%
$ 624.5 billion $ 3,694
Feb 15, 9 AM $ 249.4
+0.89%
$ 623.5 billion $ 3,683
Feb 15, 8 AM $ 246.8
-0.40%
$ 617 billion $ 3,674
Feb 15, 7 AM $ 247.3
-0.84%
$ 618.25 billion $ 3,670
Feb 15, 6 AM $ 248.5
+0.08%
$ 621.25 billion $ 3,682
Feb 15, 5 AM $ 249
-0.12%
$ 622.5 billion $ 3,703
Feb 15, 4 AM $ 249.7
+0.24%
$ 624.25 billion $ 3,706
Feb 15, 3 AM $ 248.9
-0.32%
$ 622.25 billion $ 3,717
Feb 15, 2 AM $ 249.9
+0.56%
$ 624.75 billion $ 3,704
Feb 15, 1 AM $ 248.2
-0.04%
$ 620.5 billion $ 3,707
Feb 15, 12 AM $ 248.1
+0.24%
$ 620.25 billion $ 3,705
Feb 14, 11 PM $ 247.9
+0.24%
$ 619.75 billion $ 3,707
Feb 14, 10 PM $ 247.7
+0.65%
$ 619.25 billion $ 3,689
Feb 14, 9 PM $ 245.5
-0.20%
$ 613.75 billion $ 3,699
Feb 14, 8 PM $ 246.6
+0.08%
$ 616.5 billion $ 3,683
Feb 14, 7 PM $ 246
+1.36%
$ 615 billion $ 3,670
Feb 14, 6 PM $ 242.5
-0.29%
$ 606.25 billion $ 3,671
Feb 14, 5 PM $ 243.4
+0.37%
$ 608.5 billion $ 3,655