Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $209.8
-0.29%
$524.5 billion $3,183
Jul 23, 3 PM $210.4
-0.24%
$526 billion $3,194
Jul 23, 2 PM $210.9
+0.00%
$527.25 billion $3,206
Jul 23, 1 PM $210.9
+0.57%
$527.25 billion $3,194
Jul 23, 12 PM $209.8
-0.38%
$524.5 billion $3,197
Jul 23, 11 AM $210.6
+0.48%
$526.5 billion $3,192
Jul 23, 10 AM $209.6
+1.40%
$524 billion $3,212
Jul 23, 9 AM $206.7
+0.19%
$516.75 billion $3,202
Jul 23, 8 AM $206.3
+0.00%
$515.75 billion $3,194
Jul 23, 7 AM $206.3
-0.72%
$515.75 billion $3,191
Jul 23, 6 AM $207.8
+0.34%
$519.5 billion $3,198
Jul 23, 5 AM $207.1
-0.29%
$517.75 billion $3,196
Jul 23, 4 AM $207.7
-0.10%
$519.25 billion $3,195
Jul 23, 3 AM $207.9
-0.43%
$519.75 billion $3,191
Jul 23, 2 AM $208.8
-0.71%
$522 billion $3,205
Jul 23, 1 AM $210
+1.40%
$525 billion $3,200
Jul 23, 12 AM $207.1
-0.96%
$517.75 billion $3,196
Jul 22, 11 PM $209.1
-0.85%
$522.75 billion $3,202
Jul 22, 10 PM $210.9
+0.24%
$527.25 billion $3,207
Jul 22, 9 PM $210.4
-0.14%
$526 billion $3,211
Jul 22, 8 PM $210.6
+0.48%
$526.5 billion $3,213
Jul 22, 7 PM $209.3
-0.33%
$523.25 billion $3,227
Jul 22, 6 PM $210
-0.10%
$525 billion $3,226
Jul 22, 5 PM $210.2
+0.91%
$525.5 billion $3,245
Jul 22, 4 PM $208.3
+1.36%
$520.75 billion $3,259
Jul 22, 3 PM $205.7
-1.11%
$514.25 billion $3,254
Jul 22, 2 PM $208
-0.81%
$520 billion $3,231
Jul 22, 1 PM $209.9
+0.24%
$524.75 billion $3,239
Jul 22, 12 PM $209.7
-0.33%
$524.25 billion $3,228
Jul 22, 11 AM $210.4
+0.57%
$526 billion $3,244
Jul 22, 10 AM $208.9
-0.95%
$522.25 billion $3,240
Jul 22, 9 AM $210.9
+0.09%
$527.25 billion $3,235
Jul 22, 8 AM $210.7
+1.25%
$526.75 billion $3,235
Jul 22, 7 AM $207.8
-0.81%
$519.5 billion $3,252
Jul 22, 6 AM $209.5
-0.14%
$523.75 billion $3,244
Jul 22, 5 AM $209.8
+0.48%
$524.5 billion $3,259
Jul 22, 4 AM $208.6
+0.14%
$521.5 billion $3,250
Jul 22, 3 AM $208.5
-1.00%
$521.25 billion $3,239
Jul 22, 2 AM $210.6
-0.05%
$526.5 billion $3,217
Jul 22, 1 AM $210.6
+0.96%
$526.5 billion $3,231
Jul 22, 12 AM $208.6
+0.48%
$521.5 billion $3,235
Jul 21, 11 PM $207.7
+0.19%
$519.25 billion $3,232
Jul 21, 10 PM $207
-1.24%
$517.5 billion $3,222
Jul 21, 9 PM $209.5
-0.66%
$523.75 billion $3,226
Jul 21, 8 PM $210.9
+0.14%
$527.25 billion $3,228
Jul 21, 7 PM $210.5
+0.77%
$526.25 billion $3,224
Jul 21, 6 PM $208.8
-1.00%
$522 billion $3,227
Jul 21, 5 PM $210.9
+0.72%
$527.25 billion $3,220
Jul 21, 4 PM $209.4
-0.57%
$523.5 billion $3,209
Jul 21, 3 PM $210.5
+0.24%
$526.25 billion $3,205