TALENTUM Historical Data

WTAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 243.4
+0.37%
$ 608.5 billion $ 3,655
Feb 14, 4 PM $ 242.5
-0.25%
$ 606.25 billion $ 3,648
Feb 14, 3 PM $ 243.1
-0.21%
$ 607.75 billion $ 3,657
Feb 14, 2 PM $ 243.1
+0.08%
$ 607.75 billion $ 3,660
Feb 14, 1 PM $ 242.8
+0.12%
$ 607 billion $ 3,655
Feb 14, 12 PM $ 243
-0.98%
$ 607.5 billion $ 3,638
Feb 14, 11 AM $ 245.4
-0.45%
$ 613.5 billion $ 3,645
Feb 14, 10 AM $ 246.7
-0.52%
$ 616.75 billion $ 3,642
Feb 14, 9 AM $ 247.4
+0.04%
$ 618.5 billion $ 3,674
Feb 14, 8 AM $ 246.9
+0.20%
$ 617.25 billion $ 3,674
Feb 14, 7 AM $ 246.1
-0.24%
$ 615.25 billion $ 3,676
Feb 14, 6 AM $ 247.2
+0.45%
$ 618 billion $ 3,666
Feb 14, 5 AM $ 246.5
+0.65%
$ 616.25 billion $ 3,675
Feb 14, 4 AM $ 244.4
-0.24%
$ 611 billion $ 3,674
Feb 14, 3 AM $ 244.7
+0.12%
$ 611.75 billion $ 3,675
Feb 14, 2 AM $ 244.5
-0.81%
$ 611.25 billion $ 3,662
Feb 14, 1 AM $ 246.1
+0.98%
$ 615.25 billion $ 3,642
Feb 14, 12 AM $ 243.4
-0.29%
$ 610.25 billion $ 3,666
Feb 13, 11 PM $ 244.4
+0.41%
$ 611 billion $ 3,569
Feb 13, 10 PM $ 243.6
-0.37%
$ 610 billion $ 3,439
Feb 13, 9 PM $ 244.6
+0.20%
$ 611.5 billion $ 3,308
Feb 13, 8 PM $ 244.1
-0.69%
$ 610.25 billion $ 3,174
Feb 13, 7 PM $ 245.7
+0.57%
$ 613 billion $ 3,047
Feb 13, 6 PM $ 244.5
-0.49%
$ 611.25 billion $ 2,927
Feb 13, 5 PM $ 245.8
+0.45%
$ 614.5 billion $ 2,801
Feb 13, 4 PM $ 244.6
+0.62%
$ 611.25 billion $ 2,683
Feb 13, 3 PM $ 243.3
-0.90%
$ 609 billion $ 2,559
Feb 13, 2 PM $ 245.6
-0.61%
$ 615.25 billion $ 2,415
Feb 13, 1 PM $ 247.5
-0.96%
$ 619.75 billion $ 2,291
Feb 13, 12 PM $ 249.7
-0.08%
$ 624.25 billion $ 2,169
Feb 13, 11 AM $ 249.9
+0.93%
$ 624.75 billion $ 2,017
Feb 13, 10 AM $ 247.8
+0.45%
$ 619.5 billion $ 1,883
Feb 13, 9 AM $ 246.9
+0.90%
$ 617.25 billion $ 1,732
Feb 13, 8 AM $ 245
+0.57%
$ 612.5 billion $ 1,612
Feb 13, 7 AM $ 243.8
+0.29%
$ 609.5 billion $ 1,475
Feb 13, 6 AM $ 243.4
-0.45%
$ 608.5 billion $ 1,348
Feb 13, 5 AM $ 244.5
-1.21%
$ 611.25 billion $ 1,199
Feb 13, 4 AM $ 247.1
-0.04%
$ 617.75 billion $ 1,064
Feb 13, 3 AM $ 247
+0.45%
$ 617.5 billion $ 930
Feb 13, 2 AM $ 246
-0.81%
$ 615 billion $ 813
Feb 13, 1 AM $ 248.5
-0.20%
$ 621.25 billion $ 684
Feb 13, 12 AM $ 249.2
+0.69%
$ 623 billion $ 543
Feb 12, 11 PM $ 247.5
+0.08%
$ 618.75 billion $ 515
Feb 12, 10 PM $ 247.3
-0.12%
$ 618.25 billion $ 516
Feb 12, 9 PM $ 247.6
+0.00%
$ 619 billion $ 515
Feb 12, 8 PM $ 247.6
-0.04%
$ 619 billion $ 528
Feb 12, 7 PM $ 247.7
+0.16%
$ 619.25 billion $ 573
Feb 12, 6 PM $ 247.3
+0.00%
$ 618.25 billion $ 629
Feb 12, 5 PM $ 247.3
+0.37%
$ 618.25 billion $ 658
Feb 12, 4 PM $ 246.4
-0.28%
$ 616 billion $ 669