TALENTUM Historical Data

WTAL Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 225.6
+0.89%
$ 564 billion $ 3,719
May 12, 5 PM $ 223.3
-0.04%
$ 558.25 billion $ 3,711
May 12, 4 PM $ 223
+0.81%
$ 557.5 billion $ 3,718
May 12, 3 PM $ 221.5
-0.05%
$ 553.75 billion $ 3,718
May 12, 2 PM $ 222.3
-0.04%
$ 555.75 billion $ 3,740
May 12, 1 PM $ 222.8
+0.45%
$ 557 billion $ 3,733
May 12, 12 PM $ 221.5
-0.76%
$ 553.75 billion $ 3,741
May 12, 11 AM $ 223.5
-1.50%
$ 558.75 billion $ 3,742
May 12, 10 AM $ 226.6
+0.85%
$ 566.5 billion $ 3,747
May 12, 9 AM $ 225.2
+0.09%
$ 563 billion $ 3,735
May 12, 8 AM $ 225.3
-1.14%
$ 563.25 billion $ 3,728
May 12, 7 AM $ 227.9
+0.13%
$ 569.75 billion $ 3,752
May 12, 6 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,770
May 12, 5 AM $ 226.7
+1.16%
$ 566.75 billion $ 3,786
May 12, 4 AM $ 223.5
-0.09%
$ 558.75 billion $ 3,784
May 12, 3 AM $ 224.4
+0.36%
$ 561 billion $ 3,781
May 12, 2 AM $ 223.1
-0.89%
$ 557.75 billion $ 3,782
May 12, 1 AM $ 224.7
+0.22%
$ 561.75 billion $ 3,785
May 12, 12 AM $ 223.5
-0.22%
$ 558.75 billion $ 3,803
May 11, 11 PM $ 223.6
-1.50%
$ 559 billion $ 3,793
May 11, 10 PM $ 227.7
+0.49%
$ 569.25 billion $ 3,782
May 11, 9 PM $ 227.1
+1.34%
$ 567.75 billion $ 3,783
May 11, 8 PM $ 223.8
+0.86%
$ 559.5 billion $ 3,780
May 11, 7 PM $ 221.9
-0.22%
$ 554.75 billion $ 3,773
May 11, 6 PM $ 223.1
-1.11%
$ 557.75 billion $ 3,807
May 11, 5 PM $ 225.2
+0.31%
$ 563 billion $ 3,808
May 11, 4 PM $ 225.1
-0.27%
$ 562.75 billion $ 3,806
May 11, 3 PM $ 225.2
+0.27%
$ 563 billion $ 3,789
May 11, 2 PM $ 224.9
+0.18%
$ 562.25 billion $ 3,774
May 11, 1 PM $ 224.9
+0.22%
$ 562.25 billion $ 3,749
May 11, 12 PM $ 224.4
-0.40%
$ 561 billion $ 3,749
May 11, 11 AM $ 225.8
+0.00%
$ 564.5 billion $ 3,754
May 11, 10 AM $ 226.2
-0.13%
$ 565.5 billion $ 3,753
May 11, 9 AM $ 226.2
+0.76%
$ 565.5 billion $ 3,759
May 11, 8 AM $ 225
-1.19%
$ 562.5 billion $ 3,780
May 11, 7 AM $ 227.9
+1.33%
$ 569.75 billion $ 3,778
May 11, 6 AM $ 225.7
+0.00%
$ 564.25 billion $ 3,794
May 11, 5 AM $ 226.3
+0.44%
$ 565.75 billion $ 3,797
May 11, 4 AM $ 224.9
+1.12%
$ 562.25 billion $ 3,785
May 11, 3 AM $ 222.7
+0.13%
$ 556.75 billion $ 3,760
May 11, 2 AM $ 222
+0.09%
$ 555 billion $ 3,771
May 11, 1 AM $ 221.2
-0.18%
$ 553 billion $ 3,766
May 11, 12 AM $ 221.9
-0.36%
$ 554.75 billion $ 3,746
May 10, 11 PM $ 222.7
-0.31%
$ 556.75 billion $ 3,740
May 10, 10 PM $ 223.9
+0.99%
$ 559.75 billion $ 3,731
May 10, 9 PM $ 221.2
+0.00%
$ 553 billion $ 3,726
May 10, 8 PM $ 221.7
-1.12%
$ 554.25 billion $ 3,682
May 10, 7 PM $ 224.1
+1.17%
$ 560.25 billion $ 3,689
May 10, 6 PM $ 221.9
+0.32%
$ 554.75 billion $ 3,668
May 10, 5 PM $ 221.2
-0.63%
$ 553 billion $ 3,652