TALENTUM Historical Data

WTAL Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 221.2
-0.63%
$ 553 billion $ 3,652
May 10, 4 PM $ 222.3
+0.50%
$ 555.75 billion $ 3,631
May 10, 3 PM $ 221.2
-0.23%
$ 553 billion $ 3,653
May 10, 2 PM $ 222.2
+0.23%
$ 555.5 billion $ 3,663
May 10, 1 PM $ 222
-0.22%
$ 555 billion $ 3,668
May 10, 12 PM $ 222
+0.27%
$ 555 billion $ 3,668
May 10, 11 AM $ 221.9
+0.32%
$ 554.75 billion $ 3,676
May 10, 10 AM $ 221.2
-0.27%
$ 553 billion $ 3,679
May 10, 9 AM $ 222.4
-0.54%
$ 556 billion $ 3,686
May 10, 8 AM $ 223
-0.89%
$ 557.5 billion $ 3,660
May 10, 7 AM $ 225.2
-1.05%
$ 563 billion $ 3,656
May 10, 6 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,645
May 10, 5 AM $ 227.9
+0.66%
$ 569.75 billion $ 3,587
May 10, 4 AM $ 226.2
-0.13%
$ 565.5 billion $ 3,582
May 10, 3 AM $ 225.8
-0.53%
$ 564.5 billion $ 3,580
May 10, 2 AM $ 226.7
+0.18%
$ 566.75 billion $ 3,557
May 10, 1 AM $ 225.7
+0.80%
$ 564.25 billion $ 3,567
May 10, 12 AM $ 223.5
+0.72%
$ 558.75 billion $ 3,554
May 9, 11 PM $ 222.2
+0.00%
$ 555.5 billion $ 3,563
May 9, 10 PM $ 222.5
+0.36%
$ 556.25 billion $ 3,574
May 9, 9 PM $ 221.7
+0.05%
$ 554.25 billion $ 3,587
May 9, 8 PM $ 221.3
-0.90%
$ 553.25 billion $ 3,629
May 9, 7 PM $ 223.5
+0.45%
$ 558.75 billion $ 3,639
May 9, 6 PM $ 222.5
-1.11%
$ 556.25 billion $ 3,651
May 9, 5 PM $ 225.6
+1.03%
$ 564 billion $ 3,670
May 9, 4 PM $ 223.1
-0.76%
$ 557.75 billion $ 3,678
May 9, 3 PM $ 224.5
+1.08%
$ 561.25 billion $ 3,670
May 9, 2 PM $ 221.6
+0.18%
$ 554 billion $ 3,667
May 9, 1 PM $ 221.2
-1.12%
$ 553 billion $ 3,653
May 9, 12 PM $ 223.6
-0.62%
$ 559 billion $ 3,652
May 9, 11 AM $ 225.1
+0.18%
$ 562.75 billion $ 3,655
May 9, 10 AM $ 224.3
-0.49%
$ 560.75 billion $ 3,656
May 9, 9 AM $ 225.2
-1.05%
$ 563 billion $ 3,638
May 9, 8 AM $ 227.4
+0.71%
$ 568.5 billion $ 3,631
May 9, 7 AM $ 226.2
-0.31%
$ 565.5 billion $ 3,693
May 9, 6 AM $ 227.6
+0.13%
$ 569 billion $ 3,697
May 9, 5 AM $ 227.4
+0.13%
$ 568.5 billion $ 3,755
May 9, 4 AM $ 226.8
+1.07%
$ 567 billion $ 3,759
May 9, 3 AM $ 224.8
+0.13%
$ 562 billion $ 3,790
May 9, 2 AM $ 224
-0.80%
$ 560 billion $ 3,786
May 9, 1 AM $ 225.5
+0.09%
$ 563.75 billion $ 3,745
May 9, 12 AM $ 225.4
-0.57%
$ 563.5 billion $ 3,759
May 8, 11 PM $ 226.8
-0.35%
$ 567 billion $ 3,713
May 8, 10 PM $ 227.3
+1.61%
$ 568.25 billion $ 3,679
May 8, 9 PM $ 223.2
+0.45%
$ 558 billion $ 3,676
May 8, 8 PM $ 222
-0.18%
$ 555 billion $ 3,679
May 8, 7 PM $ 222.7
+0.27%
$ 556.75 billion $ 3,638
May 8, 6 PM $ 221.8
+0.09%
$ 554.5 billion $ 3,625
May 8, 5 PM $ 221.2
-0.27%
$ 553 billion $ 3,599
May 8, 4 PM $ 221.5
-0.58%
$ 553.75 billion $ 3,601