Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $208.4
-0.24%
$521 billion $3,211
Jul 19, 1 PM $208.9
+0.87%
$522.25 billion $3,223
Jul 19, 12 PM $207.1
-0.24%
$517.75 billion $3,237
Jul 19, 11 AM $207.6
+0.44%
$519 billion $3,277
Jul 19, 10 AM $206.7
+0.39%
$516.75 billion $3,280
Jul 19, 9 AM $205.9
-0.29%
$514.75 billion $3,249
Jul 19, 8 AM $206.5
+0.83%
$516.25 billion $3,263
Jul 19, 7 AM $204.8
-1.16%
$512 billion $3,260
Jul 19, 6 AM $207.2
-0.19%
$518 billion $3,259
Jul 19, 5 AM $207.6
+1.02%
$519 billion $3,252
Jul 19, 4 AM $205.5
+0.34%
$513.75 billion $3,240
Jul 19, 3 AM $204.8
+0.00%
$512 billion $3,273
Jul 19, 2 AM $204.8
-0.49%
$512 billion $3,268
Jul 19, 1 AM $205.8
-0.39%
$514.5 billion $3,274
Jul 19, 12 AM $206.6
-1.90%
$516.5 billion $3,279
Jul 18, 11 PM $210.6
+0.96%
$526.5 billion $3,289
Jul 18, 10 PM $208.6
-0.38%
$521.5 billion $3,274
Jul 18, 9 PM $209.4
+0.62%
$523.5 billion $3,272
Jul 18, 8 PM $208.1
+0.48%
$520.25 billion $3,279
Jul 18, 7 PM $207.1
+0.34%
$517.75 billion $3,272
Jul 18, 6 PM $206.4
+0.39%
$516 billion $3,278
Jul 18, 5 PM $205.6
+0.39%
$514 billion $3,262
Jul 18, 4 PM $204.8
-0.34%
$512 billion $3,251
Jul 18, 3 PM $205.5
-0.77%
$513.75 billion $3,249
Jul 18, 2 PM $207.1
-0.19%
$517.75 billion $3,255
Jul 18, 1 PM $207.5
-0.14%
$518.75 billion $3,265
Jul 18, 12 PM $207.8
-0.81%
$519.5 billion $3,260
Jul 18, 11 AM $209.5
-0.52%
$523.75 billion $3,269
Jul 18, 10 AM $210.6
+1.54%
$526.5 billion $3,212
Jul 18, 9 AM $207.4
-0.53%
$518.5 billion $3,229
Jul 18, 8 AM $208.5
+0.72%
$521.25 billion $3,216
Jul 18, 7 AM $207
+0.78%
$517.5 billion $3,219
Jul 18, 6 AM $205.4
-0.34%
$513.5 billion $3,201
Jul 18, 5 AM $206.1
+0.54%
$515.25 billion $3,174
Jul 18, 4 AM $205
-0.10%
$512.5 billion $3,140
Jul 18, 3 AM $205.2
-0.34%
$513 billion $3,113
Jul 18, 2 AM $205.9
-0.82%
$514.75 billion $3,113
Jul 18, 1 AM $207.6
-1.19%
$519 billion $3,109
Jul 18, 12 AM $210.1
+0.14%
$525.25 billion $3,110
Jul 17, 11 PM $209.8
-0.52%
$524.5 billion $2,984
Jul 17, 10 PM $210.9
+0.33%
$527.25 billion $2,870
Jul 17, 9 PM $210.3
+0.29%
$525.75 billion $2,863
Jul 17, 8 PM $209.6
-0.19%
$524 billion $2,862
Jul 17, 7 PM $209.7
+1.06%
$524.25 billion $2,861
Jul 17, 6 PM $207.5
+0.63%
$518.75 billion $2,875
Jul 17, 5 PM $206.2
+0.59%
$515.5 billion $2,878
Jul 17, 4 PM $205
-0.53%
$512.5 billion $2,884
Jul 17, 3 PM $206.1
-0.15%
$515.25 billion $2,896
Jul 17, 2 PM $206.4
+0.54%
$516 billion $2,911
Jul 17, 1 PM $205.3
-0.53%
$513.25 billion $2,881