TALENTUM Historical Data

WTAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 247.3
+0.37%
$ 618.25 billion $ 658
Feb 12, 4 PM $ 246.4
-0.28%
$ 616 billion $ 669
Feb 12, 3 PM $ 247.1
+0.00%
$ 617.75 billion $ 709
Feb 12, 2 PM $ 247.1
-0.24%
$ 617.75 billion $ 787
Feb 12, 1 PM $ 247.7
-0.32%
$ 619.25 billion $ 834
Feb 12, 12 PM $ 248.5
-0.12%
$ 621.25 billion $ 875
Feb 12, 11 AM $ 248.8
+0.40%
$ 622 billion $ 932
Feb 12, 10 AM $ 247.8
+0.12%
$ 619.5 billion $ 987
Feb 12, 9 AM $ 247.5
+0.08%
$ 618.75 billion $ 1,019
Feb 12, 8 AM $ 247.3
+0.08%
$ 618.25 billion $ 1,056
Feb 12, 7 AM $ 247.1
+0.32%
$ 617.75 billion $ 1,082
Feb 12, 6 AM $ 246.3
-0.20%
$ 615.75 billion $ 1,136
Feb 12, 5 AM $ 246.8
-0.20%
$ 617 billion $ 1,176
Feb 12, 4 AM $ 247.3
+0.12%
$ 618.25 billion $ 1,198
Feb 12, 3 AM $ 247
+0.12%
$ 617.5 billion $ 1,336
Feb 12, 2 AM $ 246.7
-0.08%
$ 616.75 billion $ 1,471
Feb 12, 1 AM $ 246.9
-0.12%
$ 617.25 billion $ 1,575
Feb 12, 12 AM $ 247.2
+0.37%
$ 618 billion $ 1,699
Feb 11, 11 PM $ 246.3
+0.20%
$ 615.75 billion $ 1,816
Feb 11, 10 PM $ 245.8
+0.08%
$ 614.5 billion $ 1,938
Feb 11, 9 PM $ 245.6
+0.04%
$ 614 billion $ 2,079
Feb 11, 8 PM $ 245.1
+0.25%
$ 612.75 billion $ 2,202
Feb 11, 7 PM $ 244.8
+0.29%
$ 612 billion $ 2,296
Feb 11, 6 PM $ 244.1
+0.66%
$ 610.25 billion $ 2,380
Feb 11, 5 PM $ 242.5
-0.29%
$ 606.25 billion $ 2,490
Feb 11, 4 PM $ 243.1
+0.12%
$ 607.75 billion $ 2,585
Feb 11, 3 PM $ 242.7
+0.08%
$ 606.75 billion $ 2,666
Feb 11, 2 PM $ 242.5
-0.12%
$ 606.25 billion $ 2,747
Feb 11, 1 PM $ 242.7
-0.16%
$ 606.75 billion $ 2,798
Feb 11, 12 PM $ 242.8
+0.12%
$ 607 billion $ 2,879
Feb 11, 11 AM $ 242.8
-0.82%
$ 607 billion $ 3,000
Feb 11, 10 AM $ 244.6
+0.49%
$ 611.5 billion $ 3,078
Feb 11, 9 AM $ 243.4
-0.61%
$ 608.5 billion $ 3,176
Feb 11, 8 AM $ 244.9
+0.53%
$ 612.25 billion $ 3,283
Feb 11, 7 AM $ 243.8
-0.08%
$ 609.5 billion $ 3,348
Feb 11, 6 AM $ 243.8
-0.04%
$ 609.5 billion $ 3,413
Feb 11, 5 AM $ 243.9
+0.08%
$ 609.75 billion $ 3,472
Feb 11, 4 AM $ 244.3
-1.17%
$ 610.75 billion $ 3,539
Feb 11, 3 AM $ 247.6
-0.16%
$ 619 billion $ 3,536
Feb 11, 2 AM $ 247.5
-0.16%
$ 618.75 billion $ 3,529
Feb 11, 1 AM $ 247.7
+0.94%
$ 618 billion $ 3,548
Feb 11, 12 AM $ 245.6
-0.24%
$ 614 billion $ 3,559
Feb 10, 11 PM $ 246.5
-0.44%
$ 616.25 billion $ 3,556
Feb 10, 10 PM $ 247.7
-0.88%
$ 619.25 billion $ 3,579
Feb 10, 9 PM $ 249.8
+1.22%
$ 624.5 billion $ 3,571
Feb 10, 8 PM $ 246.8
-0.32%
$ 617 billion $ 3,573
Feb 10, 7 PM $ 247.7
-0.88%
$ 619.25 billion $ 3,592
Feb 10, 6 PM $ 249.9
+0.28%
$ 624.75 billion $ 3,581
Feb 10, 5 PM $ 249
+0.12%
$ 622.5 billion $ 3,582
Feb 10, 4 PM $ 249.2
-0.16%
$ 623 billion $ 3,589