TALENTUM Historical Data

WTAL Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 221.5
-0.58%
$ 553.75 billion $ 3,601
May 8, 3 PM $ 222.8
-1.07%
$ 557 billion $ 3,596
May 8, 2 PM $ 224.9
-0.44%
$ 562.25 billion $ 3,596
May 8, 1 PM $ 225.9
+0.49%
$ 564.75 billion $ 3,611
May 8, 12 PM $ 225.2
+1.35%
$ 563 billion $ 3,604
May 8, 11 AM $ 222.4
-0.04%
$ 556 billion $ 3,579
May 8, 10 AM $ 222.2
+0.45%
$ 555.5 billion $ 3,572
May 8, 9 AM $ 221.2
-0.32%
$ 553 billion $ 3,589
May 8, 8 AM $ 221.6
-0.14%
$ 554 billion $ 3,608
May 8, 7 AM $ 221.7
-1.07%
$ 554.25 billion $ 3,556
May 8, 6 AM $ 224.5
+1.22%
$ 561.25 billion $ 3,558
May 8, 5 AM $ 221.4
-0.05%
$ 553.5 billion $ 3,562
May 8, 4 AM $ 221.2
-0.81%
$ 553 billion $ 3,586
May 8, 3 AM $ 223.1
+0.18%
$ 557.75 billion $ 3,572
May 8, 2 AM $ 222.7
-0.31%
$ 556.75 billion $ 3,593
May 8, 1 AM $ 223.8
-0.58%
$ 559.5 billion $ 3,635
May 8, 12 AM $ 224.5
+0.49%
$ 561.25 billion $ 3,641
May 7, 11 PM $ 223.4
+0.86%
$ 558.5 billion $ 3,699
May 7, 10 PM $ 222.1
-0.49%
$ 555.25 billion $ 3,736
May 7, 9 PM $ 223.1
-0.67%
$ 557.75 billion $ 3,723
May 7, 8 PM $ 225.2
+0.85%
$ 563 billion $ 3,705
May 7, 7 PM $ 223.5
-0.22%
$ 558.75 billion $ 3,632
May 7, 6 PM $ 224.6
+0.49%
$ 561.5 billion $ 3,546
May 7, 5 PM $ 223.7
+0.58%
$ 559.25 billion $ 3,498
May 7, 4 PM $ 222.7
-0.22%
$ 556.75 billion $ 3,418
May 7, 3 PM $ 223
+0.04%
$ 557.5 billion $ 3,306
May 7, 2 PM $ 222.8
-0.67%
$ 557 billion $ 3,229
May 7, 1 PM $ 223.7
-0.13%
$ 559.25 billion $ 3,127
May 7, 12 PM $ 223.6
-1.41%
$ 559 billion $ 3,059
May 7, 11 AM $ 227.1
-0.35%
$ 567.75 billion $ 3,007
May 7, 10 AM $ 227.6
-0.13%
$ 569 billion $ 2,936
May 7, 9 AM $ 227.9
+0.18%
$ 569.75 billion $ 2,860
May 7, 8 AM $ 227.9
+0.09%
$ 569.75 billion $ 2,774
May 7, 7 AM $ 227.5
-0.18%
$ 568.75 billion $ 2,677
May 7, 6 AM $ 227.5
+0.09%
$ 568.75 billion $ 2,620
May 7, 5 AM $ 227.5
+0.49%
$ 568.75 billion $ 2,620
May 7, 4 AM $ 225.8
-0.92%
$ 564.5 billion $ 2,604
May 7, 3 AM $ 227.9
+0.84%
$ 569.75 billion $ 2,583
May 7, 2 AM $ 226.2
-0.04%
$ 565.5 billion $ 2,563
May 7, 1 AM $ 225.6
+0.80%
$ 564 billion $ 2,518
May 7, 12 AM $ 224.3
-1.10%
$ 560.75 billion $ 2,514
May 6, 11 PM $ 226.2
+0.31%
$ 565.5 billion $ 2,511
May 6, 10 PM $ 225.7
+0.09%
$ 564.25 billion $ 2,507
May 6, 9 PM $ 225.2
-0.71%
$ 563 billion $ 2,510
May 6, 8 PM $ 226.8
+0.27%
$ 567 billion $ 2,524
May 6, 7 PM $ 226.2
-0.31%
$ 565.5 billion $ 2,622
May 6, 6 PM $ 226.6
+0.62%
$ 566.5 billion $ 2,707
May 6, 5 PM $ 225.5
-0.53%
$ 563.75 billion $ 2,783
May 6, 4 PM $ 226.7
-0.53%
$ 566.75 billion $ 2,862
May 6, 3 PM $ 227.9
+0.04%
$ 569.75 billion $ 3,015