TALENTUM Historical Data

WTAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 249
+0.12%
$ 622.5 billion $ 3,582
Feb 10, 4 PM $ 249.2
-0.16%
$ 623 billion $ 3,589
Feb 10, 3 PM $ 249.4
-0.16%
$ 624.75 billion $ 3,561
Feb 10, 2 PM $ 249.9
+1.50%
$ 624.75 billion $ 3,543
Feb 10, 1 PM $ 246
+0.94%
$ 615 billion $ 3,585
Feb 10, 12 PM $ 243.7
+0.49%
$ 609.25 billion $ 3,594
Feb 10, 11 AM $ 242.5
+0.00%
$ 606.25 billion $ 3,571
Feb 10, 10 AM $ 242.6
-0.29%
$ 607.5 billion $ 3,567
Feb 10, 9 AM $ 242.7
-0.41%
$ 606.75 billion $ 3,564
Feb 10, 8 AM $ 243.6
+0.45%
$ 609 billion $ 3,560
Feb 10, 7 AM $ 242.9
-0.70%
$ 607.25 billion $ 3,601
Feb 10, 6 AM $ 245.3
+0.82%
$ 613.25 billion $ 3,590
Feb 10, 5 AM $ 243.6
-0.33%
$ 609 billion $ 3,629
Feb 10, 4 AM $ 244.6
+0.00%
$ 611.5 billion $ 3,672
Feb 10, 3 AM $ 244.1
+0.66%
$ 610.25 billion $ 3,686
Feb 10, 2 AM $ 242.5
+0.00%
$ 606.25 billion $ 3,694
Feb 10, 1 AM $ 242.5
+0.00%
$ 606.25 billion $ 3,697
Feb 10, 12 AM $ 242.5
-0.57%
$ 606.25 billion $ 3,704
Feb 9, 11 PM $ 243.3
+0.33%
$ 608.25 billion $ 3,701
Feb 9, 10 PM $ 242.9
+0.16%
$ 607.25 billion $ 3,692
Feb 9, 9 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,696
Feb 9, 8 PM $ 242.5
-0.16%
$ 606.25 billion $ 3,684
Feb 9, 7 PM $ 243.7
-0.65%
$ 609.25 billion $ 3,653
Feb 9, 6 PM $ 245.2
-0.24%
$ 613 billion $ 3,660
Feb 9, 5 PM $ 245.6
-0.65%
$ 614 billion $ 3,659
Feb 9, 4 PM $ 246.7
-0.40%
$ 616.75 billion $ 3,666
Feb 9, 3 PM $ 247.2
+0.16%
$ 618 billion $ 3,678
Feb 9, 2 PM $ 247.4
-0.96%
$ 618.5 billion $ 3,678
Feb 9, 1 PM $ 249.1
+0.97%
$ 622.75 billion $ 3,683
Feb 9, 12 PM $ 246.6
+0.12%
$ 616.5 billion $ 3,678
Feb 9, 11 AM $ 246.9
+0.86%
$ 617.25 billion $ 3,679
Feb 9, 10 AM $ 244.9
-1.17%
$ 612.25 billion $ 3,688
Feb 9, 9 AM $ 247.3
+0.65%
$ 618.25 billion $ 3,682
Feb 9, 8 AM $ 246.2
+0.94%
$ 615.5 billion $ 3,691
Feb 9, 7 AM $ 243.6
-0.77%
$ 609 billion $ 3,688
Feb 9, 6 AM $ 244.9
-0.77%
$ 612.25 billion $ 3,676
Feb 9, 5 AM $ 247.4
+0.94%
$ 618.5 billion $ 3,691
Feb 9, 4 AM $ 244.7
+0.25%
$ 611.75 billion $ 3,682
Feb 9, 3 AM $ 244.5
+0.49%
$ 611.25 billion $ 3,659
Feb 9, 2 AM $ 243.8
+0.54%
$ 609.5 billion $ 3,619
Feb 9, 1 AM $ 242.9
-0.37%
$ 607.25 billion $ 3,621
Feb 9, 12 AM $ 243.5
-0.20%
$ 608.75 billion $ 3,602
Feb 8, 11 PM $ 244.3
+0.74%
$ 610.75 billion $ 3,601
Feb 8, 10 PM $ 242.5
-0.25%
$ 606.25 billion $ 3,604
Feb 8, 9 PM $ 243.9
-0.04%
$ 609.75 billion $ 3,602
Feb 8, 8 PM $ 243.9
-0.81%
$ 609.75 billion $ 3,618
Feb 8, 7 PM $ 246.7
+0.33%
$ 616.75 billion $ 3,645
Feb 8, 6 PM $ 246.3
-0.57%
$ 615.75 billion $ 3,616
Feb 8, 5 PM $ 248.2
-0.68%
$ 620.5 billion $ 3,619
Feb 8, 4 PM $ 249.4
-0.20%
$ 623.5 billion $ 3,614