TALENTUM Historical Data

WTAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 249.4
-0.20%
$ 623.5 billion $ 3,614
Feb 8, 3 PM $ 249.4
+0.16%
$ 623.5 billion $ 3,634
Feb 8, 2 PM $ 248.7
+0.08%
$ 621.75 billion $ 3,619
Feb 8, 1 PM $ 248
+1.18%
$ 620 billion $ 3,604
Feb 8, 12 PM $ 245
-0.73%
$ 612.5 billion $ 3,602
Feb 8, 11 AM $ 247
+0.94%
$ 617.5 billion $ 3,602
Feb 8, 10 AM $ 245.1
+0.20%
$ 612.75 billion $ 3,595
Feb 8, 9 AM $ 244.4
-1.33%
$ 611 billion $ 3,608
Feb 8, 8 AM $ 248.3
+0.57%
$ 620.75 billion $ 3,618
Feb 8, 7 AM $ 247.3
-0.76%
$ 618.25 billion $ 3,621
Feb 8, 6 AM $ 249.6
+1.09%
$ 624 billion $ 3,634
Feb 8, 5 AM $ 247.6
-0.36%
$ 619 billion $ 3,630
Feb 8, 4 AM $ 248.6
-0.52%
$ 621.5 billion $ 3,621
Feb 8, 3 AM $ 249.9
+0.20%
$ 624.75 billion $ 3,621
Feb 8, 2 AM $ 249.5
+0.81%
$ 623.75 billion $ 3,647
Feb 8, 1 AM $ 247.9
-0.40%
$ 620.75 billion $ 3,647
Feb 8, 12 AM $ 249
+0.08%
$ 622.5 billion $ 3,660
Feb 7, 11 PM $ 248.9
+0.57%
$ 623.5 billion $ 3,661
Feb 7, 10 PM $ 247.2
-0.40%
$ 618 billion $ 3,676
Feb 7, 9 PM $ 248.4
+1.72%
$ 619.5 billion $ 3,621
Feb 7, 8 PM $ 244.5
-0.37%
$ 611.25 billion $ 3,618
Feb 7, 7 PM $ 245.1
-0.57%
$ 612.75 billion $ 3,613
Feb 7, 6 PM $ 246.6
+1.11%
$ 616.5 billion $ 3,631
Feb 7, 5 PM $ 244.1
-0.08%
$ 610.75 billion $ 3,628
Feb 7, 4 PM $ 244.6
+0.00%
$ 613 billion $ 3,613
Feb 7, 3 PM $ 244.8
-0.61%
$ 613 billion $ 3,633
Feb 7, 2 PM $ 245.9
+0.49%
$ 614.75 billion $ 3,628
Feb 7, 1 PM $ 244.3
-0.16%
$ 610.75 billion $ 3,625
Feb 7, 12 PM $ 244.4
+0.16%
$ 611 billion $ 3,636
Feb 7, 11 AM $ 244.3
-0.89%
$ 611.75 billion $ 3,649
Feb 7, 10 AM $ 246.5
+0.53%
$ 614.75 billion $ 3,646
Feb 7, 9 AM $ 245.2
-0.61%
$ 613 billion $ 3,639
Feb 7, 8 AM $ 246.5
-0.96%
$ 616.25 billion $ 3,632
Feb 7, 7 AM $ 249.2
+0.52%
$ 623 billion $ 3,644
Feb 7, 6 AM $ 247.4
-0.56%
$ 618.5 billion $ 3,651
Feb 7, 5 AM $ 248.4
+0.08%
$ 621 billion $ 3,649
Feb 7, 4 AM $ 248.4
+0.44%
$ 621 billion $ 3,646
Feb 7, 3 AM $ 247
+0.82%
$ 617.5 billion $ 3,662
Feb 7, 2 AM $ 244.5
+0.70%
$ 611.25 billion $ 3,670
Feb 7, 1 AM $ 243.1
-0.53%
$ 607.75 billion $ 3,660
Feb 7, 12 AM $ 244.7
+0.41%
$ 611.75 billion $ 3,638
Feb 6, 11 PM $ 243.9
-1.41%
$ 609.75 billion $ 3,657
Feb 6, 10 PM $ 247.4
-0.76%
$ 618.5 billion $ 3,652
Feb 6, 9 PM $ 249.4
+0.40%
$ 623.5 billion $ 3,713
Feb 6, 8 PM $ 248.3
-0.44%
$ 620.75 billion $ 3,710
Feb 6, 7 PM $ 249.6
+0.28%
$ 624 billion $ 3,717
Feb 6, 6 PM $ 248.8
-0.24%
$ 622 billion $ 3,714
Feb 6, 5 PM $ 249.3
+1.14%
$ 623.25 billion $ 3,712
Feb 6, 4 PM $ 246
+1.32%
$ 615 billion $ 3,716
Feb 6, 3 PM $ 243.2
-0.04%
$ 608 billion $ 3,707