TALENTUM Historical Data

WTAL Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 227.9
+0.04%
$ 569.75 billion $ 3,015
May 6, 2 PM $ 227.9
+0.31%
$ 569.75 billion $ 3,094
May 6, 1 PM $ 227.4
+0.40%
$ 568.5 billion $ 3,202
May 6, 12 PM $ 225.9
+0.76%
$ 564.75 billion $ 3,289
May 6, 11 AM $ 224.4
-0.18%
$ 561 billion $ 3,342
May 6, 10 AM $ 224.5
+0.99%
$ 561.25 billion $ 3,418
May 6, 9 AM $ 222.5
-0.04%
$ 556.25 billion $ 3,483
May 6, 8 AM $ 222.8
-0.45%
$ 557 billion $ 3,574
May 6, 7 AM $ 223.5
+1.04%
$ 558.75 billion $ 3,671
May 6, 6 AM $ 221.7
-0.27%
$ 554.25 billion $ 3,744
May 6, 5 AM $ 221.9
-0.36%
$ 554.75 billion $ 3,738
May 6, 4 AM $ 222.5
+0.54%
$ 556.25 billion $ 3,741
May 6, 3 AM $ 221.2
-0.63%
$ 553 billion $ 3,738
May 6, 2 AM $ 222.6
-0.98%
$ 556.5 billion $ 3,763
May 6, 1 AM $ 225.4
+0.31%
$ 563.5 billion $ 3,798
May 6, 12 AM $ 225.3
+1.30%
$ 563.25 billion $ 3,844
May 5, 11 PM $ 222.8
-0.36%
$ 557 billion $ 3,848
May 5, 10 PM $ 223
-0.22%
$ 557.5 billion $ 3,849
May 5, 9 PM $ 223.2
-0.18%
$ 558 billion $ 3,849
May 5, 8 PM $ 222.9
+0.22%
$ 557.25 billion $ 3,863
May 5, 7 PM $ 222.7
+0.00%
$ 556.75 billion $ 3,864
May 5, 6 PM $ 222.4
+0.18%
$ 556 billion $ 3,865
May 5, 5 PM $ 221.8
+0.27%
$ 554.5 billion $ 3,850
May 5, 4 PM $ 221.2
+0.00%
$ 553 billion $ 3,849
May 5, 3 PM $ 221.3
-0.45%
$ 553.25 billion $ 3,813
May 5, 2 PM $ 221.8
-0.58%
$ 554.5 billion $ 3,816
May 5, 1 PM $ 222.3
+0.00%
$ 555.75 billion $ 3,802
May 5, 12 PM $ 222
+0.18%
$ 555 billion $ 3,792
May 5, 11 AM $ 222.3
-0.80%
$ 555.75 billion $ 3,813
May 5, 10 AM $ 224.4
+0.81%
$ 561 billion $ 3,814
May 5, 9 AM $ 222.5
-1.51%
$ 556.25 billion $ 3,820
May 5, 8 AM $ 226.5
-0.13%
$ 566.25 billion $ 3,827
May 5, 7 AM $ 227.6
-0.13%
$ 569 billion $ 3,811
May 5, 6 AM $ 227.9
+1.33%
$ 569.75 billion $ 3,798
May 5, 5 AM $ 224.4
+0.00%
$ 561 billion $ 3,801
May 5, 4 AM $ 223.8
+0.58%
$ 559.5 billion $ 3,797
May 5, 3 AM $ 222.7
-0.09%
$ 556.75 billion $ 3,819
May 5, 2 AM $ 223.6
-0.09%
$ 559 billion $ 3,807
May 5, 1 AM $ 224.4
+1.17%
$ 561 billion $ 3,774
May 5, 12 AM $ 222.5
-0.27%
$ 556.25 billion $ 3,728
May 4, 11 PM $ 222.8
-0.89%
$ 557 billion $ 3,698
May 4, 10 PM $ 224.8
-0.31%
$ 562 billion $ 3,693
May 4, 9 PM $ 224.9
-1.10%
$ 562.25 billion $ 3,689
May 4, 8 PM $ 227.2
+0.22%
$ 568 billion $ 3,675
May 4, 7 PM $ 227.4
+0.26%
$ 568.5 billion $ 3,691
May 4, 6 PM $ 227.2
+0.84%
$ 568 billion $ 3,672
May 4, 5 PM $ 225
+0.09%
$ 562.5 billion $ 3,670
May 4, 4 PM $ 224.4
-0.27%
$ 561 billion $ 3,674
May 4, 3 PM $ 225.3
-0.97%
$ 563.25 billion $ 3,677
May 4, 2 PM $ 227.9
+0.62%
$ 569.75 billion $ 3,682