Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $207.6
+0.19%
$519 billion $3,078
Jul 15, 10 AM $207
+0.24%
$517.5 billion $2,962
Jul 15, 9 AM $206.5
-0.29%
$516.25 billion $2,830
Jul 15, 8 AM $207.2
+0.44%
$518 billion $2,691
Jul 15, 7 AM $206.2
+0.63%
$515.5 billion $2,561
Jul 15, 6 AM $205.1
+0.05%
$512.75 billion $2,429
Jul 15, 5 AM $204.8
-0.73%
$512 billion $2,296
Jul 15, 4 AM $206.6
-0.53%
$516.5 billion $2,168
Jul 15, 3 AM $207.7
+0.24%
$519.25 billion $2,035
Jul 15, 2 AM $207.3
+1.12%
$518.25 billion $1,891
Jul 15, 1 AM $205
-0.19%
$512.5 billion $1,758
Jul 15, 12 AM $205.5
-0.05%
$513.75 billion $1,629
Jul 14, 11 PM $205.5
-0.77%
$513.75 billion $1,507
Jul 14, 10 PM $207.2
+0.34%
$518 billion $1,370
Jul 14, 9 PM $206.5
-0.82%
$516.25 billion $1,222
Jul 14, 8 PM $208.3
+0.24%
$520.75 billion $1,090
Jul 14, 7 PM $207.6
+0.78%
$519 billion $963
Jul 14, 6 PM $206
+0.59%
$515 billion $839
Jul 14, 5 PM $204.8
-0.44%
$512 billion $719
Jul 14, 4 PM $205.7
-0.05%
$514.25 billion $607
Jul 14, 3 PM $205.8
-0.68%
$514.5 billion $491
Jul 14, 2 PM $207.2
-0.43%
$518 billion $384
Jul 14, 1 PM $208.1
-0.62%
$520.25 billion $263
Jul 14, 12 PM $209.5
-0.33%
$523.75 billion $142
Jul 14, 11 AM $210.2
+0.00%
$525.5 billion $111
Jul 14, 10 AM $210.2
+0.00%
$525.5 billion $111
Jul 14, 9 AM $210.2
+0.00%
$525.5 billion $111
Jul 14, 8 AM $210.2
+0.00%
$525.5 billion $121
Jul 14, 7 AM $210.2
+0.00%
$525.5 billion $131
Jul 14, 6 AM $210.2
+0.00%
$525.5 billion $151
Jul 14, 5 AM $210.2
+0.00%
$525.5 billion $162
Jul 14, 4 AM $210.2
+0.00%
$525.5 billion $172
Jul 14, 3 AM $210.2
+0.00%
$525.5 billion $172
Jul 14, 2 AM $210.2
+0.00%
$525.5 billion $177
Jul 14, 1 AM $210.2
+0.00%
$525.5 billion $182
Jul 14, 12 AM $210.2
+0.00%
$525.5 billion $182
Jul 13, 11 PM $210.2
+0.00%
$525.5 billion $208
Jul 13, 10 PM $210.2
+0.00%
$525.5 billion $218
Jul 13, 9 PM $210.2
+0.00%
$525.5 billion $239
Jul 13, 8 PM $210.2
+0.00%
$525.5 billion $244
Jul 13, 7 PM $210.2
-0.05%
$525.5 billion $250
Jul 13, 6 PM $210.3
-0.28%
$525.75 billion $266
Jul 13, 5 PM $210.9
+0.14%
$527.25 billion $266
Jul 13, 4 PM $210.6
-0.14%
$526.5 billion $277
Jul 13, 3 PM $210.9
+0.14%
$527.25 billion $278
Jul 13, 2 PM $210.6
+0.38%
$526.5 billion $274
Jul 13, 1 PM $209.8
-0.05%
$524.5 billion $274
Jul 13, 12 PM $209.9
+0.05%
$524.75 billion $290
Jul 13, 11 AM $209.8
+0.00%
$524.5 billion $296
Jul 13, 10 AM $209.8
+0.00%
$524.5 billion $317