TALENTUM Historical Data

WTAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 246
+1.32%
$ 615 billion $ 3,716
Feb 6, 3 PM $ 243.2
-0.04%
$ 608 billion $ 3,707
Feb 6, 2 PM $ 243.5
+0.37%
$ 608.5 billion $ 3,721
Feb 6, 1 PM $ 243
-0.12%
$ 607.5 billion $ 3,723
Feb 6, 12 PM $ 243.4
-0.65%
$ 608.5 billion $ 3,728
Feb 6, 11 AM $ 245.5
+0.41%
$ 613.75 billion $ 3,725
Feb 6, 10 AM $ 244.2
+0.49%
$ 610.5 billion $ 3,719
Feb 6, 9 AM $ 243.4
-0.81%
$ 608.5 billion $ 3,714
Feb 6, 8 AM $ 245
-0.53%
$ 612.5 billion $ 3,722
Feb 6, 7 AM $ 246
+0.37%
$ 615 billion $ 3,714
Feb 6, 6 AM $ 245.5
+0.29%
$ 613.75 billion $ 3,736
Feb 6, 5 AM $ 244.3
-0.08%
$ 610.75 billion $ 3,687
Feb 6, 4 AM $ 244.4
-1.61%
$ 611 billion $ 3,688
Feb 6, 3 AM $ 248.4
-0.56%
$ 621 billion $ 3,690
Feb 6, 2 AM $ 249.4
+0.61%
$ 623.5 billion $ 3,689
Feb 6, 1 AM $ 248.5
-0.04%
$ 621.25 billion $ 3,698
Feb 6, 12 AM $ 249.1
+0.69%
$ 622.75 billion $ 3,720
Feb 5, 11 PM $ 247.9
+0.24%
$ 619.75 billion $ 3,710
Feb 5, 10 PM $ 246.8
+0.73%
$ 617 billion $ 3,675
Feb 5, 9 PM $ 244.6
-0.65%
$ 611.5 billion $ 3,659
Feb 5, 8 PM $ 246.5
+0.45%
$ 616.25 billion $ 3,655
Feb 5, 7 PM $ 244.8
+0.37%
$ 612 billion $ 3,653
Feb 5, 6 PM $ 243.5
+0.41%
$ 607.75 billion $ 3,635
Feb 5, 5 PM $ 242.5
-0.61%
$ 606.25 billion $ 3,630
Feb 5, 4 PM $ 243.6
-0.53%
$ 609 billion $ 3,630
Feb 5, 3 PM $ 244.5
-0.73%
$ 611.25 billion $ 3,625
Feb 5, 2 PM $ 246.3
+0.45%
$ 615.75 billion $ 3,645
Feb 5, 1 PM $ 244.8
-0.73%
$ 612 billion $ 3,644
Feb 5, 12 PM $ 247.1
-0.32%
$ 617.75 billion $ 3,630
Feb 5, 11 AM $ 247.5
+0.16%
$ 618.75 billion $ 3,631
Feb 5, 10 AM $ 247.5
+1.06%
$ 618.75 billion $ 3,635
Feb 5, 9 AM $ 244.7
-0.16%
$ 611.75 billion $ 3,642
Feb 5, 8 AM $ 244.7
-0.33%
$ 611.75 billion $ 3,630
Feb 5, 7 AM $ 245.2
+0.29%
$ 613 billion $ 3,607
Feb 5, 6 AM $ 243.9
+0.58%
$ 609.75 billion $ 3,570
Feb 5, 5 AM $ 242.7
+0.08%
$ 606.75 billion $ 3,594
Feb 5, 4 AM $ 243.1
-0.12%
$ 607.75 billion $ 3,613
Feb 5, 3 AM $ 244.1
-1.09%
$ 610.25 billion $ 3,611
Feb 5, 2 AM $ 246.4
-1.20%
$ 616 billion $ 3,627
Feb 5, 1 AM $ 249.7
+1.38%
$ 624.25 billion $ 3,606
Feb 5, 12 AM $ 246.8
-0.28%
$ 617 billion $ 3,606
Feb 4, 11 PM $ 248.1
+0.98%
$ 620.25 billion $ 3,597
Feb 4, 10 PM $ 246.1
-0.44%
$ 615.25 billion $ 3,623
Feb 4, 9 PM $ 247.7
+0.73%
$ 619.25 billion $ 3,645
Feb 4, 8 PM $ 245.3
-0.08%
$ 613.25 billion $ 3,642
Feb 4, 7 PM $ 245.2
-0.85%
$ 613 billion $ 3,648
Feb 4, 6 PM $ 247.7
-0.60%
$ 619.25 billion $ 3,618
Feb 4, 5 PM $ 248.6
-0.52%
$ 621.5 billion $ 3,636
Feb 4, 4 PM $ 249.9
+0.28%
$ 624.75 billion $ 3,631
Feb 4, 3 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,629