TALENTUM Historical Data

WTAL Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 225.3
-0.97%
$ 563.25 billion $ 3,677
May 4, 2 PM $ 227.9
+0.62%
$ 569.75 billion $ 3,682
May 4, 1 PM $ 226.9
+0.44%
$ 567.25 billion $ 3,681
May 4, 12 PM $ 226.3
-0.70%
$ 565.75 billion $ 3,678
May 4, 11 AM $ 227.8
+1.33%
$ 569.5 billion $ 3,665
May 4, 10 AM $ 224
+0.18%
$ 560 billion $ 3,662
May 4, 9 AM $ 224
+0.76%
$ 560 billion $ 3,662
May 4, 8 AM $ 222
-0.58%
$ 555 billion $ 3,662
May 4, 7 AM $ 223
-0.54%
$ 557.5 billion $ 3,657
May 4, 6 AM $ 224.7
+0.13%
$ 561.75 billion $ 3,675
May 4, 5 AM $ 224.2
+1.17%
$ 560.5 billion $ 3,678
May 4, 4 AM $ 221.2
-0.36%
$ 553 billion $ 3,680
May 4, 3 AM $ 222.4
-1.20%
$ 556 billion $ 3,676
May 4, 2 AM $ 224.6
-0.35%
$ 561.5 billion $ 3,674
May 4, 1 AM $ 225.7
-0.97%
$ 564.25 billion $ 3,717
May 4, 12 AM $ 227.9
+1.15%
$ 569.75 billion $ 3,720
May 3, 11 PM $ 225.9
-0.22%
$ 564.75 billion $ 3,751
May 3, 10 PM $ 226.7
+0.98%
$ 566.75 billion $ 3,754
May 3, 9 PM $ 224.1
+1.31%
$ 560.25 billion $ 3,754
May 3, 8 PM $ 221.2
-1.12%
$ 553 billion $ 3,764
May 3, 7 PM $ 224.1
-0.31%
$ 560.25 billion $ 3,756
May 3, 6 PM $ 225.5
+0.13%
$ 563.75 billion $ 3,763
May 3, 5 PM $ 225.3
-0.49%
$ 563.25 billion $ 3,772
May 3, 4 PM $ 226
-0.83%
$ 565 billion $ 3,763
May 3, 3 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,753
May 3, 2 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,743
May 3, 1 PM $ 227.9
+0.80%
$ 569.75 billion $ 3,753
May 3, 12 PM $ 225.7
+0.04%
$ 564.25 billion $ 3,759
May 3, 11 AM $ 226.1
+0.94%
$ 565.25 billion $ 3,756
May 3, 10 AM $ 223.6
+0.13%
$ 559 billion $ 3,748
May 3, 9 AM $ 222.7
+0.68%
$ 556.75 billion $ 3,759
May 3, 8 AM $ 221.2
+0.00%
$ 553 billion $ 3,743
May 3, 7 AM $ 221.6
-0.63%
$ 554 billion $ 3,738
May 3, 6 AM $ 223.6
-0.45%
$ 559 billion $ 3,698
May 3, 5 AM $ 225.2
+0.63%
$ 563 billion $ 3,681
May 3, 4 AM $ 224.2
-0.40%
$ 560.5 billion $ 3,676
May 3, 3 AM $ 224.6
-0.62%
$ 561.5 billion $ 3,660
May 3, 2 AM $ 226
-0.70%
$ 565 billion $ 3,646
May 3, 1 AM $ 227.9
+1.02%
$ 569.75 billion $ 3,639
May 3, 12 AM $ 225.4
-0.35%
$ 563.5 billion $ 3,631
May 2, 11 PM $ 226.8
+0.53%
$ 567 billion $ 3,618
May 2, 10 PM $ 225.3
-0.57%
$ 563.25 billion $ 3,612
May 2, 9 PM $ 226.6
+0.44%
$ 566.5 billion $ 3,614
May 2, 8 PM $ 225.9
-0.26%
$ 564.75 billion $ 3,611
May 2, 7 PM $ 226.6
+0.22%
$ 566.5 billion $ 3,602
May 2, 6 PM $ 226.4
-0.22%
$ 566 billion $ 3,620
May 2, 5 PM $ 227.3
+0.22%
$ 568.25 billion $ 3,611
May 2, 4 PM $ 227.1
+1.29%
$ 567.75 billion $ 3,621
May 2, 3 PM $ 224.1
-1.67%
$ 560.25 billion $ 3,621
May 2, 2 PM $ 227.9
+0.18%
$ 569.75 billion $ 3,636