TALENTUM Historical Data

WTAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,629
Feb 4, 2 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,619
Feb 4, 1 PM $ 249.6
+0.04%
$ 624 billion $ 3,625
Feb 4, 12 PM $ 249.9
+1.01%
$ 624.75 billion $ 3,638
Feb 4, 11 AM $ 247.7
+0.20%
$ 619.25 billion $ 3,636
Feb 4, 10 AM $ 247.1
-0.40%
$ 617.75 billion $ 3,637
Feb 4, 9 AM $ 248.3
+0.73%
$ 620.75 billion $ 3,627
Feb 4, 8 AM $ 246.1
-0.89%
$ 615.25 billion $ 3,634
Feb 4, 7 AM $ 247.9
+0.16%
$ 619.75 billion $ 3,644
Feb 4, 6 AM $ 247.2
-0.04%
$ 618 billion $ 3,666
Feb 4, 5 AM $ 247.1
+0.08%
$ 617.75 billion $ 3,702
Feb 4, 4 AM $ 247.3
-0.20%
$ 618.25 billion $ 3,691
Feb 4, 3 AM $ 248
-0.12%
$ 620 billion $ 3,684
Feb 4, 2 AM $ 248.7
-0.08%
$ 621.75 billion $ 3,679
Feb 4, 1 AM $ 248.5
+1.35%
$ 621.25 billion $ 3,701
Feb 4, 12 AM $ 244.9
-0.41%
$ 612.25 billion $ 3,686
Feb 3, 11 PM $ 246.3
-0.44%
$ 615.75 billion $ 3,727
Feb 3, 10 PM $ 247.7
+0.73%
$ 619.25 billion $ 3,746
Feb 3, 9 PM $ 245.4
-0.73%
$ 613.5 billion $ 3,751
Feb 3, 8 PM $ 246.9
+0.00%
$ 617.25 billion $ 3,750
Feb 3, 7 PM $ 247.3
-1.04%
$ 618.25 billion $ 3,739
Feb 3, 6 PM $ 249.9
+0.24%
$ 624.75 billion $ 3,777
Feb 3, 5 PM $ 249.1
+0.44%
$ 622.75 billion $ 3,766
Feb 3, 4 PM $ 248.4
+0.24%
$ 621 billion $ 3,777
Feb 3, 3 PM $ 248.3
+0.65%
$ 620.75 billion $ 3,785
Feb 3, 2 PM $ 247.2
+1.02%
$ 618 billion $ 3,781
Feb 3, 1 PM $ 244.6
+0.41%
$ 611.5 billion $ 3,778
Feb 3, 12 PM $ 244
-0.12%
$ 610 billion $ 3,757
Feb 3, 11 AM $ 244.7
-1.05%
$ 611.75 billion $ 3,760
Feb 3, 10 AM $ 247.9
-0.16%
$ 619.75 billion $ 3,769
Feb 3, 9 AM $ 248.1
+0.04%
$ 620.25 billion $ 3,785
Feb 3, 8 AM $ 248.4
+0.36%
$ 621 billion $ 3,794
Feb 3, 7 AM $ 247.7
+0.65%
$ 619.25 billion $ 3,780
Feb 3, 6 AM $ 245.5
+0.66%
$ 613.75 billion $ 3,784
Feb 3, 5 AM $ 244
+0.00%
$ 610 billion $ 3,767
Feb 3, 4 AM $ 244.5
-0.89%
$ 611.25 billion $ 3,775
Feb 3, 3 AM $ 246.3
-0.44%
$ 615.75 billion $ 3,777
Feb 3, 2 AM $ 246.7
+1.40%
$ 616.75 billion $ 3,772
Feb 3, 1 AM $ 243.4
-0.61%
$ 608.5 billion $ 3,767
Feb 3, 12 AM $ 244.5
+0.20%
$ 611.25 billion $ 3,777
Feb 2, 11 PM $ 243.7
-0.12%
$ 609.25 billion $ 3,748
Feb 2, 10 PM $ 244.5
+0.82%
$ 611.25 billion $ 3,714
Feb 2, 9 PM $ 242.5
-0.70%
$ 606.25 billion $ 3,696
Feb 2, 8 PM $ 243.8
-1.06%
$ 609.5 billion $ 3,708
Feb 2, 7 PM $ 246.4
+0.24%
$ 616 billion $ 3,719
Feb 2, 6 PM $ 245.5
+0.29%
$ 613.75 billion $ 3,674
Feb 2, 5 PM $ 245.4
+0.41%
$ 613.5 billion $ 3,588
Feb 2, 4 PM $ 243.5
-0.41%
$ 608.75 billion $ 3,506
Feb 2, 3 PM $ 245.1
+0.49%
$ 612.75 billion $ 3,421
Feb 2, 2 PM $ 244.4
-0.16%
$ 611 billion $ 3,298