Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $210.6
-0.14%
$526.5 billion $489
Jul 11, 7 AM $210.9
+0.33%
$527.25 billion $506
Jul 11, 6 AM $210.2
-0.10%
$525.5 billion $524
Jul 11, 5 AM $210.4
+0.33%
$526 billion $543
Jul 11, 4 AM $209.7
+0.19%
$524.25 billion $556
Jul 11, 3 AM $209.3
+0.19%
$523.25 billion $569
Jul 11, 2 AM $209
+0.00%
$522.5 billion $581
Jul 11, 1 AM $209
+0.10%
$522.5 billion $589
Jul 11, 12 AM $208.8
+0.00%
$522 billion $600
Jul 10, 11 PM $208.8
-0.10%
$522 billion $618
Jul 10, 10 PM $209
+0.05%
$522.5 billion $638
Jul 10, 9 PM $208.9
+0.05%
$522.25 billion $654
Jul 10, 8 PM $208.8
-0.29%
$522 billion $667
Jul 10, 7 PM $209.4
+0.29%
$523.5 billion $674
Jul 10, 6 PM $208.8
-0.10%
$522 billion $698
Jul 10, 5 PM $209
+0.29%
$522.5 billion $693
Jul 10, 4 PM $208.4
+0.53%
$521 billion $706
Jul 10, 3 PM $207.3
+0.24%
$518.25 billion $712
Jul 10, 2 PM $206.8
+0.10%
$517 billion $725
Jul 10, 1 PM $206.5
+0.10%
$516.25 billion $725
Jul 10, 12 PM $206.3
+0.05%
$515.75 billion $748
Jul 10, 11 AM $206.2
+0.15%
$515.5 billion $759
Jul 10, 10 AM $206
+0.34%
$515 billion $772
Jul 10, 9 AM $205.3
+0.24%
$513.25 billion $785
Jul 10, 8 AM $204.8
+0.00%
$512 billion $786
Jul 10, 7 AM $204.8
+0.00%
$512 billion $786
Jul 10, 6 AM $204.8
-0.63%
$512 billion $787
Jul 10, 5 AM $206.1
+0.29%
$515.25 billion $793
Jul 10, 4 AM $205.5
+0.00%
$513.75 billion $801
Jul 10, 3 AM $205.5
-0.15%
$513.75 billion $808
Jul 10, 2 AM $205.8
-0.44%
$514.5 billion $810
Jul 10, 1 AM $206.7
+0.58%
$516.75 billion $809
Jul 10, 12 AM $205.5
-0.19%
$513.75 billion $803
Jul 9, 11 PM $205.9
-0.53%
$514.75 billion $813
Jul 9, 10 PM $206.8
+0.05%
$517 billion $819
Jul 9, 9 PM $206.7
+0.19%
$516.75 billion $809
Jul 9, 8 PM $206
+0.39%
$515 billion $820
Jul 9, 7 PM $205.2
+0.20%
$513 billion $827
Jul 9, 6 PM $204.8
+0.00%
$512 billion $813
Jul 9, 5 PM $204.8
+0.00%
$512 billion $830
Jul 9, 4 PM $204.8
-0.39%
$512 billion $845
Jul 9, 3 PM $205.6
+0.39%
$514 billion $877
Jul 9, 2 PM $204.8
-0.24%
$512 billion $898
Jul 9, 1 PM $205.3
+0.24%
$513.25 billion $925
Jul 9, 12 PM $204.8
+0.00%
$512 billion $942
Jul 9, 11 AM $204.8
-0.44%
$512 billion $975
Jul 9, 10 AM $205.7
+0.29%
$514.25 billion $1,001
Jul 9, 9 AM $205.1
+0.15%
$512.75 billion $1,030
Jul 9, 8 AM $204.8
+0.00%
$512 billion $1,060
Jul 9, 7 AM $204.8
-0.19%
$512 billion $1,091