TALENTUM Historical Data

WTAL Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 224.1
-1.67%
$ 560.25 billion $ 3,621
May 2, 2 PM $ 227.9
+0.18%
$ 569.75 billion $ 3,636
May 2, 1 PM $ 227.6
-0.13%
$ 569 billion $ 3,620
May 2, 12 PM $ 227.9
+0.13%
$ 569.75 billion $ 3,633
May 2, 11 AM $ 227.5
+0.57%
$ 568.75 billion $ 3,626
May 2, 10 AM $ 226.5
-0.57%
$ 566.25 billion $ 3,643
May 2, 9 AM $ 227.5
-0.18%
$ 568.75 billion $ 3,633
May 2, 8 AM $ 227.9
+0.22%
$ 569.75 billion $ 3,637
May 2, 7 AM $ 227.5
+0.57%
$ 568.75 billion $ 3,657
May 2, 6 AM $ 226.1
+1.30%
$ 565.25 billion $ 3,683
May 2, 5 AM $ 222.9
-0.98%
$ 557.25 billion $ 3,694
May 2, 4 AM $ 224.9
-0.57%
$ 562.25 billion $ 3,686
May 2, 3 AM $ 226.2
+0.71%
$ 565.5 billion $ 3,708
May 2, 2 AM $ 224.4
+1.31%
$ 561 billion $ 3,736
May 2, 1 AM $ 221.8
+0.27%
$ 554.5 billion $ 3,745
May 2, 12 AM $ 221.2
-0.49%
$ 553 billion $ 3,696
May 1, 11 PM $ 222.5
+0.59%
$ 556.25 billion $ 3,697
May 1, 10 PM $ 221.2
+0.00%
$ 553 billion $ 3,721
May 1, 9 PM $ 221.5
-0.45%
$ 553.75 billion $ 3,714
May 1, 8 PM $ 222.6
-0.76%
$ 556.5 billion $ 3,689
May 1, 7 PM $ 224.6
+1.40%
$ 561.5 billion $ 3,697
May 1, 6 PM $ 221.3
+0.05%
$ 553.25 billion $ 3,688
May 1, 5 PM $ 221.2
-0.58%
$ 553 billion $ 3,690
May 1, 4 PM $ 222.8
-0.80%
$ 557 billion $ 3,682
May 1, 3 PM $ 224
-0.93%
$ 560 billion $ 3,682
May 1, 2 PM $ 226
+1.25%
$ 565 billion $ 3,676
May 1, 1 PM $ 222.9
-0.09%
$ 557.25 billion $ 3,673
May 1, 12 PM $ 222.7
-0.80%
$ 556.75 billion $ 3,672
May 1, 11 AM $ 224
+0.72%
$ 560 billion $ 3,678
May 1, 10 AM $ 222.2
-0.31%
$ 555.5 billion $ 3,658
May 1, 9 AM $ 222.3
+0.32%
$ 555.75 billion $ 3,673
May 1, 8 AM $ 221.6
-0.67%
$ 554 billion $ 3,675
May 1, 7 AM $ 222.7
-1.37%
$ 556.75 billion $ 3,651
May 1, 6 AM $ 226
-0.83%
$ 565 billion $ 3,651
May 1, 5 AM $ 227.9
+0.22%
$ 569.75 billion $ 3,666
May 1, 4 AM $ 227.5
+0.22%
$ 568.75 billion $ 3,691
May 1, 3 AM $ 226.8
-0.44%
$ 567 billion $ 3,669
May 1, 2 AM $ 227.5
+1.20%
$ 568.75 billion $ 3,663
May 1, 1 AM $ 224.5
+0.81%
$ 561.25 billion $ 3,658
May 1, 12 AM $ 222.1
-0.45%
$ 555.25 billion $ 3,717
Apr 30, 11 PM $ 222.9
+0.59%
$ 557.25 billion $ 3,713
Apr 30, 10 PM $ 221.3
-0.18%
$ 553.25 billion $ 3,692
Apr 30, 9 PM $ 221.9
+0.32%
$ 554.75 billion $ 3,702
Apr 30, 8 PM $ 221.2
+0.00%
$ 553 billion $ 3,716
Apr 30, 7 PM $ 221.2
-0.94%
$ 553 billion $ 3,716
Apr 30, 6 PM $ 223.7
+1.08%
$ 559.25 billion $ 3,704
Apr 30, 5 PM $ 221.7
-0.94%
$ 554.25 billion $ 3,703
Apr 30, 4 PM $ 223.3
+0.63%
$ 558.25 billion $ 3,709
Apr 30, 3 PM $ 221.7
+0.23%
$ 554.25 billion $ 3,717
Apr 30, 2 PM $ 221.2
+0.00%
$ 553 billion $ 3,712