TALENTUM Historical Data

WTAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 221.7
+0.23%
$ 554.25 billion $ 3,717
Apr 30, 2 PM $ 221.2
+0.00%
$ 553 billion $ 3,712
Apr 30, 1 PM $ 221.2
-0.23%
$ 553 billion $ 3,727
Apr 30, 12 PM $ 221.7
-0.09%
$ 554.25 billion $ 3,734
Apr 30, 11 AM $ 221.6
-0.89%
$ 554 billion $ 3,732
Apr 30, 10 AM $ 223.2
+0.90%
$ 558 billion $ 3,764
Apr 30, 9 AM $ 221.2
-0.23%
$ 553 billion $ 3,755
Apr 30, 8 AM $ 222.1
-0.85%
$ 555.25 billion $ 3,753
Apr 30, 7 AM $ 224.2
-0.40%
$ 560.5 billion $ 3,767
Apr 30, 6 AM $ 224.5
+1.49%
$ 561.25 billion $ 3,764
Apr 30, 5 AM $ 221.2
+0.00%
$ 553 billion $ 3,739
Apr 30, 4 AM $ 221.2
-1.34%
$ 553 billion $ 3,726
Apr 30, 3 AM $ 223.7
+0.58%
$ 559.25 billion $ 3,743
Apr 30, 2 AM $ 222.1
+0.41%
$ 555.25 billion $ 3,755
Apr 30, 1 AM $ 221.2
+0.00%
$ 553 billion $ 3,758
Apr 30, 12 AM $ 221.2
-1.03%
$ 553 billion $ 3,707
Apr 29, 11 PM $ 223.1
+0.86%
$ 557.75 billion $ 3,717
Apr 29, 10 PM $ 221.2
-0.49%
$ 553 billion $ 3,719
Apr 29, 9 PM $ 222.8
+0.22%
$ 557 billion $ 3,711
Apr 29, 8 PM $ 221.9
+0.32%
$ 554.75 billion $ 3,707
Apr 29, 7 PM $ 221.2
-0.14%
$ 553 billion $ 3,695
Apr 29, 6 PM $ 221.8
-0.58%
$ 554.5 billion $ 3,707
Apr 29, 5 PM $ 222.7
-0.18%
$ 556.75 billion $ 3,711
Apr 29, 4 PM $ 223.6
-0.75%
$ 559 billion $ 3,703
Apr 29, 3 PM $ 225.9
-0.88%
$ 564.75 billion $ 3,706
Apr 29, 2 PM $ 227.9
+0.53%
$ 569.75 billion $ 3,714
Apr 29, 1 PM $ 226.4
+0.18%
$ 566 billion $ 3,721
Apr 29, 12 PM $ 226.2
+0.62%
$ 565.5 billion $ 3,713
Apr 29, 11 AM $ 225.1
+1.53%
$ 562.75 billion $ 3,703
Apr 29, 10 AM $ 222.1
-0.27%
$ 555.25 billion $ 3,693
Apr 29, 9 AM $ 222.7
-0.09%
$ 556.75 billion $ 3,704
Apr 29, 8 AM $ 223.5
+0.00%
$ 558.75 billion $ 3,687
Apr 29, 7 AM $ 223.3
-0.27%
$ 558.25 billion $ 3,686
Apr 29, 6 AM $ 224.1
+1.13%
$ 560.25 billion $ 3,678
Apr 29, 5 AM $ 221.2
-1.21%
$ 553 billion $ 3,667
Apr 29, 4 AM $ 224.3
-0.58%
$ 560.75 billion $ 3,662
Apr 29, 3 AM $ 225.3
-1.01%
$ 563.25 billion $ 3,649
Apr 29, 2 AM $ 227.5
+0.89%
$ 568.75 billion $ 3,660
Apr 29, 1 AM $ 225.3
-0.27%
$ 563.25 billion $ 3,650
Apr 29, 12 AM $ 226.2
-0.62%
$ 565.5 billion $ 3,696
Apr 28, 11 PM $ 227.9
+0.35%
$ 569.75 billion $ 3,692
Apr 28, 10 PM $ 227.6
+0.57%
$ 569 billion $ 3,696
Apr 28, 9 PM $ 226.2
-0.75%
$ 565.5 billion $ 3,702
Apr 28, 8 PM $ 227.9
+0.66%
$ 569.75 billion $ 3,712
Apr 28, 7 PM $ 226.9
-0.44%
$ 567.25 billion $ 3,726
Apr 28, 6 PM $ 227.5
-0.18%
$ 568.75 billion $ 3,722
Apr 28, 5 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,735
Apr 28, 4 PM $ 227.8
+0.89%
$ 569.5 billion $ 3,758
Apr 28, 3 PM $ 226
+0.36%
$ 565 billion $ 3,753
Apr 28, 2 PM $ 224.6
-1.10%
$ 561.5 billion $ 3,729