TALENTUM Historical Data

WTAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 245.1
+0.49%
$ 612.75 billion $ 3,421
Feb 2, 2 PM $ 244.4
-0.16%
$ 611 billion $ 3,298
Feb 2, 1 PM $ 244.2
+0.45%
$ 610.5 billion $ 3,252
Feb 2, 12 PM $ 242.8
+0.12%
$ 607 billion $ 3,198
Feb 2, 11 AM $ 242.5
-0.53%
$ 606.25 billion $ 3,107
Feb 2, 10 AM $ 244.2
+0.41%
$ 610.5 billion $ 3,060
Feb 2, 9 AM $ 242.7
-0.25%
$ 606.75 billion $ 3,059
Feb 2, 8 AM $ 242.9
-0.37%
$ 607.25 billion $ 3,049
Feb 2, 7 AM $ 243.3
-0.29%
$ 608.25 billion $ 3,059
Feb 2, 6 AM $ 244.6
-0.49%
$ 611.5 billion $ 3,060
Feb 2, 5 AM $ 246.3
-0.89%
$ 615.75 billion $ 3,094
Feb 2, 4 AM $ 248.9
+0.28%
$ 622.25 billion $ 3,089
Feb 2, 3 AM $ 248
-0.04%
$ 620 billion $ 3,048
Feb 2, 2 AM $ 248.4
-0.56%
$ 621 billion $ 3,042
Feb 2, 1 AM $ 249.2
-0.28%
$ 623 billion $ 3,029
Feb 2, 12 AM $ 249.4
+0.48%
$ 623.5 billion $ 3,015
Feb 1, 11 PM $ 248
-0.08%
$ 620 billion $ 3,016
Feb 1, 10 PM $ 248.3
+1.76%
$ 620.75 billion $ 3,039
Feb 1, 9 PM $ 243.8
-0.12%
$ 609.5 billion $ 3,048
Feb 1, 8 PM $ 244.6
-0.77%
$ 611.5 billion $ 3,046
Feb 1, 7 PM $ 246.1
-0.36%
$ 615.25 billion $ 3,047
Feb 1, 6 PM $ 246.8
+0.37%
$ 617 billion $ 3,086
Feb 1, 5 PM $ 246.2
-0.61%
$ 615.5 billion $ 3,169
Feb 1, 4 PM $ 247.5
-0.68%
$ 618.75 billion $ 3,256
Feb 1, 3 PM $ 249.1
+0.04%
$ 622.75 billion $ 3,351
Feb 1, 2 PM $ 249.3
-0.20%
$ 623.25 billion $ 3,433
Feb 1, 1 PM $ 249.7
+0.56%
$ 624.25 billion $ 3,523
Feb 1, 12 PM $ 248.5
+0.44%
$ 621.25 billion $ 3,590
Feb 1, 11 AM $ 247.4
-1.00%
$ 618.5 billion $ 3,667
Feb 1, 10 AM $ 249.8
+0.64%
$ 624.5 billion $ 3,716
Feb 1, 9 AM $ 248.7
-0.44%
$ 621.75 billion $ 3,732
Feb 1, 8 AM $ 249.9
+0.48%
$ 624.75 billion $ 3,730
Feb 1, 7 AM $ 248.4
-0.60%
$ 621 billion $ 3,748
Feb 1, 6 AM $ 249.9
+0.00%
$ 624.75 billion $ 3,731
Feb 1, 5 AM $ 249.4
-0.20%
$ 623.5 billion $ 3,725
Feb 1, 4 AM $ 249.9
+0.36%
$ 624.75 billion $ 3,723
Feb 1, 3 AM $ 249.1
-0.12%
$ 622.75 billion $ 3,780
Feb 1, 2 AM $ 249.9
+0.52%
$ 624.75 billion $ 3,776
Feb 1, 1 AM $ 249.4
+1.38%
$ 623.5 billion $ 3,784
Feb 1, 12 AM $ 245.6
+1.28%
$ 614 billion $ 3,804
Jan 31, 11 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,803
Jan 31, 10 PM $ 242.5
-0.49%
$ 606.25 billion $ 3,801
Jan 31, 9 PM $ 244
+0.37%
$ 610 billion $ 3,806
Jan 31, 8 PM $ 242.8
-0.29%
$ 607 billion $ 3,790
Jan 31, 7 PM $ 244
-0.20%
$ 610 billion $ 3,780
Jan 31, 6 PM $ 244.9
-0.16%
$ 612.25 billion $ 3,796
Jan 31, 5 PM $ 244.7
-0.97%
$ 611.75 billion $ 3,788
Jan 31, 4 PM $ 246.5
+1.23%
$ 616.25 billion $ 3,782
Jan 31, 3 PM $ 243.8
-1.06%
$ 609.5 billion $ 3,751
Jan 31, 2 PM $ 246.8
+0.04%
$ 617 billion $ 3,742