Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $223.1
-1.98%
$557.75 billion $3,717
Apr 28, 2026 $227.9
+1.79%
$569.75 billion $3,692
Apr 27, 2026 $223.7
-0.49%
$559.25 billion $3,802
Apr 26, 2026 $224.8
-0.22%
$562 billion $3,844
Apr 25, 2026 $224.8
-1.36%
$563.25 billion $3,753
Apr 24, 2026 $227.9
+0.93%
$569.75 billion $3,281
Apr 23, 2026 $225.7
+1.07%
$564.25 billion $3,727
Apr 22, 2026 $222.8
-1.24%
$557 billion $3,639
Apr 21, 2026 $225.3
+0.58%
$563.25 billion $3,739
Apr 20, 2026 $223.4
-0.67%
$560.25 billion $3,688
Apr 19, 2026 $224.8
-1.32%
$562.25 billion $3,681
Apr 18, 2026 $227.9
+1.06%
$569.75 billion $3,716
Apr 17, 2026 $225.6
+0.13%
$564 billion $3,723
Apr 16, 2026 $225.2
+0.85%
$563 billion $3,646
Apr 15, 2026 $222.8
-0.58%
$557 billion $3,573
Apr 14, 2026 $224.5
+0.72%
$561.25 billion $3,612
Apr 13, 2026 $223.2
-0.45%
$557.25 billion $1,940
Apr 12, 2026 $224.2
-0.71%
$560.5 billion $1,414
Apr 11, 2026 $225.8
+1.76%
$564.5 billion $3,525
Apr 10, 2026 $221.8
-2.03%
$554.5 billion $3,715
Apr 9, 2026 $226.8
+0.31%
$567 billion $3,647
Apr 8, 2026 $225.4
+1.62%
$563.5 billion $3,666
Apr 7, 2026 $221.2
-1.25%
$553 billion $3,651
Apr 6, 2026 $223.8
+0.04%
$559.5 billion $3,699
Apr 5, 2026 $223.3
-0.13%
$558.25 billion $3,697
Apr 4, 2026 $224.3
-1.02%
$560.75 billion $3,617
Apr 3, 2026 $226.6
-0.04%
$566.5 billion $3,623
Apr 2, 2026 $226.3
+0.22%
$565.75 billion $3,662
Apr 1, 2026 $225.5
-0.22%
$563.75 billion $3,636
Mar 31, 2026 $226.5
-1.22%
$566.25 billion $931
Mar 30, 2026 $229.3
+2.78%
$573.25 billion $583
Mar 29, 2026 $223.1
-1.85%
$557.75 billion $1,719
Mar 28, 2026 $227
-0.87%
$567.5 billion $3,755
Mar 27, 2026 $228.9
+2.19%
$572.25 billion $3,681
Mar 26, 2026 $224.3
-1.06%
$560.75 billion $3,696
Mar 25, 2026 $227.4
+1.43%
$568.5 billion $3,636
Mar 24, 2026 $223.8
-6.52%
$559.5 billion $3,720
Mar 23, 2026 $239.2
+0.80%
$598 billion $3,610
Mar 22, 2026 $237.2
-1.54%
$593.25 billion $3,587
Mar 21, 2026 $241.4
+2.12%
$603.5 billion $2,376
Mar 20, 2026 $236.4
-1.95%
$591 billion $3,018
Mar 19, 2026 $241.6
+2.11%
$604 billion $2,050
Mar 18, 2026 $237.1
-2.27%
$592.75 billion $3,708
Mar 17, 2026 $241.9
+1.51%
$604.75 billion $3,677
Mar 16, 2026 $238.3
-1.77%
$595.75 billion $3,621
Mar 15, 2026 $242.9
+0.75%
$607.25 billion $3,635
Mar 14, 2026 $240.8
+1.39%
$602 billion $3,650
Mar 13, 2026 $237.7
-0.34%
$594.25 billion $3,707
Mar 12, 2026 $239.1
+0.59%
$597.75 billion $3,614
Mar 11, 2026 $237.4
+0.72%
$594.25 billion $2,234