TALENTUM Historical Data

WTAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 208.8
-0.10%
$ 522 billion $ 698
Jul 10, 5 PM $ 209
+0.29%
$ 522.5 billion $ 693
Jul 10, 4 PM $ 208.4
+0.53%
$ 521 billion $ 706
Jul 10, 3 PM $ 207.3
+0.24%
$ 518.25 billion $ 712
Jul 10, 2 PM $ 206.8
+0.10%
$ 517 billion $ 725
Jul 10, 1 PM $ 206.5
+0.10%
$ 516.25 billion $ 725
Jul 10, 12 PM $ 206.3
+0.05%
$ 515.75 billion $ 748
Jul 10, 11 AM $ 206.2
+0.15%
$ 515.5 billion $ 759
Jul 10, 10 AM $ 206
+0.34%
$ 515 billion $ 772
Jul 10, 9 AM $ 205.3
+0.24%
$ 513.25 billion $ 785
Jul 10, 8 AM $ 204.8
+0.00%
$ 512 billion $ 786
Jul 10, 7 AM $ 204.8
+0.00%
$ 512 billion $ 786
Jul 10, 6 AM $ 204.8
-0.63%
$ 512 billion $ 787
Jul 10, 5 AM $ 206.1
+0.29%
$ 515.25 billion $ 793
Jul 10, 4 AM $ 205.5
+0.00%
$ 513.75 billion $ 801
Jul 10, 3 AM $ 205.5
-0.15%
$ 513.75 billion $ 808
Jul 10, 2 AM $ 205.8
-0.44%
$ 514.5 billion $ 810
Jul 10, 1 AM $ 206.7
+0.58%
$ 516.75 billion $ 809
Jul 10, 12 AM $ 205.5
-0.19%
$ 513.75 billion $ 803
Jul 9, 11 PM $ 205.9
-0.53%
$ 514.75 billion $ 813
Jul 9, 10 PM $ 206.8
+0.05%
$ 517 billion $ 819
Jul 9, 9 PM $ 206.7
+0.19%
$ 516.75 billion $ 809
Jul 9, 8 PM $ 206
+0.39%
$ 515 billion $ 820
Jul 9, 7 PM $ 205.2
+0.20%
$ 513 billion $ 827
Jul 9, 6 PM $ 204.8
+0.00%
$ 512 billion $ 813
Jul 9, 5 PM $ 204.8
+0.00%
$ 512 billion $ 830
Jul 9, 4 PM $ 204.8
-0.39%
$ 512 billion $ 845
Jul 9, 3 PM $ 205.6
+0.39%
$ 514 billion $ 877
Jul 9, 2 PM $ 204.8
-0.24%
$ 512 billion $ 898
Jul 9, 1 PM $ 205.3
+0.24%
$ 513.25 billion $ 925
Jul 9, 12 PM $ 204.8
+0.00%
$ 512 billion $ 942
Jul 9, 11 AM $ 204.8
-0.44%
$ 512 billion $ 975
Jul 9, 10 AM $ 205.7
+0.29%
$ 514.25 billion $ 1,001
Jul 9, 9 AM $ 205.1
+0.15%
$ 512.75 billion $ 1,030
Jul 9, 8 AM $ 204.8
+0.00%
$ 512 billion $ 1,060
Jul 9, 7 AM $ 204.8
-0.19%
$ 512 billion $ 1,091
Jul 9, 6 AM $ 205.2
+0.15%
$ 513 billion $ 1,105
Jul 9, 5 AM $ 204.9
+0.05%
$ 512.25 billion $ 1,131
Jul 9, 4 AM $ 204.8
-0.19%
$ 512 billion $ 1,150
Jul 9, 3 AM $ 205.2
-0.24%
$ 513 billion $ 1,172
Jul 9, 2 AM $ 205.7
+0.19%
$ 514.25 billion $ 1,173
Jul 9, 1 AM $ 205.3
+0.00%
$ 513.25 billion $ 1,203
Jul 9, 12 AM $ 205.3
+0.15%
$ 513.25 billion $ 1,233
Jul 8, 11 PM $ 205
+0.10%
$ 512.5 billion $ 1,256
Jul 8, 10 PM $ 204.8
+0.00%
$ 512 billion $ 1,267
Jul 8, 9 PM $ 204.8
-0.34%
$ 512 billion $ 1,303
Jul 8, 8 PM $ 205.5
-0.05%
$ 513.75 billion $ 1,326
Jul 8, 7 PM $ 205.6
+0.39%
$ 514 billion $ 1,345
Jul 8, 6 PM $ 204.8
-0.05%
$ 512 billion $ 1,371
Jul 8, 5 PM $ 204.9
+0.05%
$ 512.25 billion $ 1,398