TALENTUM Historical Data

WTAL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 223
+0.13%
$ 557.5 billion $ 3,713
May 26, 3 AM $ 222.3
-0.94%
$ 555.75 billion $ 3,722
May 26, 2 AM $ 223.9
-1.58%
$ 559.75 billion $ 3,723
May 26, 1 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,712
May 26, 12 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,719
May 25, 11 PM $ 227.9
+0.57%
$ 569.75 billion $ 3,715
May 25, 10 PM $ 226.7
+0.35%
$ 566.75 billion $ 3,747
May 25, 9 PM $ 226
-0.31%
$ 565 billion $ 3,733
May 25, 8 PM $ 226.7
-0.31%
$ 566.75 billion $ 3,719
May 25, 7 PM $ 227.5
-0.09%
$ 568.75 billion $ 3,718
May 25, 6 PM $ 227.6
+0.18%
$ 569 billion $ 3,710
May 25, 5 PM $ 227.7
-0.09%
$ 569.25 billion $ 3,725
May 25, 4 PM $ 227.9
+0.26%
$ 569.75 billion $ 3,705
May 25, 3 PM $ 226.8
+0.71%
$ 567 billion $ 3,689
May 25, 2 PM $ 224.8
-0.35%
$ 562 billion $ 3,680
May 25, 1 PM $ 226
-0.26%
$ 565 billion $ 3,683
May 25, 12 PM $ 227.2
+0.80%
$ 568 billion $ 3,678
May 25, 11 AM $ 224.8
+1.03%
$ 562 billion $ 3,680
May 25, 10 AM $ 223.2
+0.27%
$ 558 billion $ 3,673
May 25, 9 AM $ 221.8
-0.58%
$ 554.5 billion $ 3,670
May 25, 8 AM $ 223.5
-0.13%
$ 558.75 billion $ 3,656
May 25, 7 AM $ 223.2
-0.45%
$ 558 billion $ 3,655
May 25, 6 AM $ 223.8
+0.31%
$ 559.5 billion $ 3,667
May 25, 5 AM $ 223.4
+0.36%
$ 558.5 billion $ 3,676
May 25, 4 AM $ 222.3
+0.45%
$ 555.75 billion $ 3,632
May 25, 3 AM $ 221.8
+0.27%
$ 554.5 billion $ 3,609
May 25, 2 AM $ 221.9
-0.09%
$ 554.75 billion $ 3,604
May 25, 1 AM $ 221.4
+0.09%
$ 553.5 billion $ 3,619
May 25, 12 AM $ 221.2
+0.00%
$ 553 billion $ 3,614
May 24, 11 PM $ 221.2
-0.41%
$ 553 billion $ 3,637
May 24, 10 PM $ 222.7
-0.36%
$ 556.75 billion $ 3,626
May 24, 9 PM $ 223.6
-0.04%
$ 559 billion $ 3,633
May 24, 8 PM $ 224.1
+1.31%
$ 560.25 billion $ 3,645
May 24, 7 PM $ 221.4
+0.09%
$ 553.5 billion $ 3,637
May 24, 6 PM $ 221.3
-0.09%
$ 553.25 billion $ 3,631
May 24, 5 PM $ 221.3
-0.98%
$ 553.25 billion $ 3,623
May 24, 4 PM $ 224.1
-0.09%
$ 560.25 billion $ 3,625
May 24, 3 PM $ 224.8
-0.75%
$ 562 billion $ 3,624
May 24, 2 PM $ 226
+0.44%
$ 565 billion $ 3,631
May 24, 1 PM $ 224.5
-0.18%
$ 561.25 billion $ 3,625
May 24, 12 PM $ 224.6
-0.97%
$ 561.5 billion $ 3,641
May 24, 11 AM $ 226.5
+1.66%
$ 566.25 billion $ 3,640
May 24, 10 AM $ 222.4
-1.64%
$ 556 billion $ 3,640
May 24, 9 AM $ 225.5
+0.36%
$ 563.75 billion $ 3,657
May 24, 8 AM $ 224
+0.95%
$ 560 billion $ 3,660
May 24, 7 AM $ 221.4
-0.23%
$ 553.5 billion $ 3,657
May 24, 6 AM $ 222.1
-0.94%
$ 555.25 billion $ 3,653
May 24, 5 AM $ 223.8
-0.71%
$ 559.5 billion $ 3,646
May 24, 4 AM $ 225.9
-0.53%
$ 564.75 billion $ 3,709
May 24, 3 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,723