TALENTUM Historical Data

WTAL Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 222.4
+0.00%
$ 556 billion $ 564
9:41 PM $ 222.4
+0.00%
$ 556 billion $ 563
9:36 PM $ 222.4
+0.00%
$ 556 billion $ 563
9:31 PM $ 222.4
+0.00%
$ 556 billion $ 563
9:26 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:21 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:16 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:11 PM $ 222.7
+0.00%
$ 556.75 billion $ 568
9:06 PM $ 222.4
+0.00%
$ 556 billion $ 568
9:01 PM $ 222.4
+0.00%
$ 556 billion $ 569
8:56 PM $ 222.4
+0.00%
$ 556 billion $ 569
8:51 PM $ 222.4
+0.00%
$ 556 billion $ 569
8:46 PM $ 222.1
+0.00%
$ 555.25 billion $ 569
8:41 PM $ 222.1
+0.00%
$ 555.25 billion $ 569
8:36 PM $ 222.1
+0.00%
$ 555.25 billion $ 569
8:31 PM $ 222.1
+0.00%
$ 555.25 billion $ 575
8:26 PM $ 221.8
+0.00%
$ 554.5 billion $ 581
8:21 PM $ 221.8
+0.00%
$ 554.5 billion $ 581
8:16 PM $ 221.8
+0.00%
$ 554.5 billion $ 581
8:11 PM $ 221.8
+0.00%
$ 554.5 billion $ 581
8:06 PM $ 221.7
+0.00%
$ 554.25 billion $ 581
8:01 PM $ 221.7
+0.00%
$ 554.25 billion $ 582
7:56 PM $ 221.7
+0.00%
$ 554.25 billion $ 582
7:51 PM $ 221.5
+0.00%
$ 553.75 billion $ 582
7:46 PM $ 221.2
+0.00%
$ 553 billion $ 576
7:41 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:36 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:31 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:26 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:21 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:16 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:11 PM $ 221.2
+0.00%
$ 553 billion $ 575
7:06 PM $ 221.4
+0.00%
$ 553.5 billion $ 575
7:01 PM $ 221.4
+0.00%
$ 553.5 billion $ 575
6:56 PM $ 221.4
+0.00%
$ 553.5 billion $ 575
6:51 PM $ 221.4
+0.00%
$ 553.5 billion $ 575
6:46 PM $ 221.2
+0.00%
$ 553 billion $ 575
6:41 PM $ 221.2
+0.00%
$ 553 billion $ 575
6:36 PM $ 221.2
+0.00%
$ 553 billion $ 575
6:31 PM $ 221.2
+0.00%
$ 553 billion $ 575
6:26 PM $ 221.2
+0.00%
$ 553 billion $ 575
6:21 PM $ 221.2
+0.00%
$ 553 billion $ 576
6:16 PM $ 221.2
+0.00%
$ 553 billion $ 583
6:11 PM $ 221.2
+0.00%
$ 553 billion $ 588
6:06 PM $ 221.3
+0.00%
$ 553.25 billion $ 600
6:01 PM $ 221.3
+0.00%
$ 553.25 billion $ 600
5:56 PM $ 221.3
+0.00%
$ 553.25 billion $ 606
5:51 PM $ 221.3
+0.00%
$ 553.25 billion $ 613
5:46 PM $ 221.5
+0.00%
$ 553.75 billion $ 619
5:41 PM $ 221.5
+0.00%
$ 553.75 billion $ 614