TALENTUM Historical Data
WTAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:55 AM | $ 206 | +0.00% | ||
| 11:50 AM | $ 205.2 | +0.00% | ||
| 11:45 AM | $ 204.8 | +0.00% | ||
| 11:40 AM | $ 204.8 | +0.00% | ||
| 11:35 AM | $ 204.8 | +0.00% | ||
| 11:30 AM | $ 204.8 | +0.00% | ||
| 11:25 AM | $ 204.8 | +0.00% | ||
| 11:20 AM | $ 204.8 | +0.00% | ||
| 11:15 AM | $ 204.8 | +0.00% | ||
| 11:10 AM | $ 204.9 | +0.00% | ||
| 11:05 AM | $ 205.5 | +0.00% | ||
| 11:00 AM | $ 205.8 | +0.00% | ||
| 10:55 AM | $ 205.8 | +0.00% | ||
| 10:50 AM | $ 206.7 | +0.00% | ||
| 10:45 AM | $ 207.3 | +0.00% | ||
| 10:40 AM | $ 207.6 | +0.00% | ||
| 10:35 AM | $ 207.9 | +0.00% | ||
| 10:30 AM | $ 208.4 | +0.00% | ||
| 10:25 AM | $ 208.3 | +0.00% | ||
| 10:20 AM | $ 208.2 | +0.00% | ||
| 10:15 AM | $ 208.4 | +0.00% | ||
| 10:10 AM | $ 207.7 | +0.00% | ||
| 10:05 AM | $ 207.7 | +0.00% | ||
| 10:00 AM | $ 208 | +0.00% | ||
| 9:55 AM | $ 208.3 | +0.00% | ||
| 9:50 AM | $ 208.2 | +0.00% | ||
| 9:45 AM | $ 207.5 | +0.00% | ||
| 9:40 AM | $ 207.4 | +0.00% | ||
| 9:35 AM | $ 207.6 | +0.00% | ||
| 9:30 AM | $ 207.7 | +0.00% | ||
| 9:25 AM | $ 207.3 | +0.00% | ||
| 9:20 AM | $ 207 | +0.00% | ||
| 9:15 AM | $ 206.7 | +0.00% | ||
| 9:10 AM | $ 207.3 | +0.00% | ||
| 9:05 AM | $ 207.3 | +0.00% | ||
| 9:00 AM | $ 207.2 | +0.00% | ||
| 8:55 AM | $ 207.4 | +0.00% | ||
| 8:50 AM | $ 207.8 | +0.00% | ||
| 8:45 AM | $ 208.5 | +0.00% | ||
| 8:40 AM | $ 208.8 | +0.00% | ||
| 8:35 AM | $ 208.8 | +0.00% | ||
| 8:30 AM | $ 209.5 | +0.00% | ||
| 8:25 AM | $ 209.3 | +0.00% | ||
| 8:20 AM | $ 209.1 | +0.00% | ||
| 8:15 AM | $ 209 | +0.00% | ||
| 8:10 AM | $ 208.8 | +0.00% | ||
| 8:05 AM | $ 209.5 | +0.00% | ||
| 8:00 AM | $ 209.8 | +0.00% | ||
| 7:55 AM | $ 209.6 | +0.00% | ||
| 7:50 AM | $ 210.1 | +0.00% | ||