TALENTUM Historical Data

WTAL Page 4
Date Close Price change Market cap Trading volume
12:02 PM $ 226.2
+0.00%
$ 565.5 billion $ 3,639
11:57 AM $ 225.8
+0.00%
$ 564.5 billion $ 3,633
11:52 AM $ 226.1
+0.00%
$ 565.25 billion $ 3,645
11:47 AM $ 226.4
+0.00%
$ 566 billion $ 3,637
11:42 AM $ 226.4
+0.00%
$ 566 billion $ 3,641
11:37 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,647
11:32 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,646
11:27 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,655
11:22 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,652
11:17 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,646
11:12 AM $ 227.6
+0.00%
$ 569 billion $ 3,646
11:07 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,648
11:02 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,648
10:57 AM $ 227.5
+0.00%
$ 568.75 billion $ 3,648
10:52 AM $ 227.1
+0.00%
$ 567.75 billion $ 3,650
10:47 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,648
10:42 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647
10:37 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647
10:32 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647
10:27 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,647
10:22 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,653
10:17 AM $ 227.8
+0.00%
$ 569.5 billion $ 3,647
10:12 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,648
10:07 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,650
10:02 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,649
9:57 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,649
9:52 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,655
9:47 AM $ 227.7
+0.00%
$ 569.25 billion $ 3,656
9:42 AM $ 227.5
+0.00%
$ 568.75 billion $ 3,664
9:37 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,656
9:32 AM $ 227.6
+0.00%
$ 569 billion $ 3,643
9:27 AM $ 227
+0.00%
$ 567.5 billion $ 3,633
9:22 AM $ 227
+0.00%
$ 567.5 billion $ 3,641
9:17 AM $ 226.3
+0.00%
$ 565.75 billion $ 3,641
9:12 AM $ 226.2
+0.00%
$ 565.5 billion $ 3,640
9:07 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,638
9:02 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,639
8:57 AM $ 225.9
+0.00%
$ 564.75 billion $ 3,639
8:52 AM $ 226.1
+0.00%
$ 565.25 billion $ 3,633
8:47 AM $ 226.5
+0.00%
$ 566.25 billion $ 3,633
8:42 AM $ 226.8
+0.00%
$ 567 billion $ 3,634
8:37 AM $ 226.8
+0.00%
$ 567 billion $ 3,640
8:32 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,640
8:27 AM $ 226.3
+0.00%
$ 565.75 billion $ 3,637
8:22 AM $ 226.4
+0.00%
$ 566 billion $ 3,637
8:17 AM $ 226.8
+0.00%
$ 567 billion $ 3,630
8:12 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,637
8:07 AM $ 226.8
+0.00%
$ 567 billion $ 3,634
8:02 AM $ 226.8
+0.00%
$ 567 billion $ 3,629
7:57 AM $ 226
+0.00%
$ 565 billion $ 3,629