TALENTUM Historical Data

WTAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,735
Apr 28, 4 PM $ 227.8
+0.89%
$ 569.5 billion $ 3,758
Apr 28, 3 PM $ 226
+0.36%
$ 565 billion $ 3,753
Apr 28, 2 PM $ 224.6
-1.10%
$ 561.5 billion $ 3,729
Apr 28, 1 PM $ 226.4
-0.04%
$ 566 billion $ 3,731
Apr 28, 12 PM $ 226.9
+0.40%
$ 567.25 billion $ 3,730
Apr 28, 11 AM $ 226.7
+0.31%
$ 566.75 billion $ 3,753
Apr 28, 10 AM $ 225.7
+0.09%
$ 564.25 billion $ 3,757
Apr 28, 9 AM $ 225.8
+0.09%
$ 564.5 billion $ 3,732
Apr 28, 8 AM $ 225.1
-0.79%
$ 562.75 billion $ 3,757
Apr 28, 7 AM $ 226.1
-0.75%
$ 565.25 billion $ 3,763
Apr 28, 6 AM $ 227.9
+0.75%
$ 569.75 billion $ 3,784
Apr 28, 5 AM $ 225.6
-1.01%
$ 564 billion $ 3,800
Apr 28, 4 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,800
Apr 28, 3 AM $ 227.9
+0.35%
$ 569.75 billion $ 3,799
Apr 28, 2 AM $ 227.7
+0.80%
$ 569.25 billion $ 3,787
Apr 28, 1 AM $ 226.1
+0.71%
$ 565.25 billion $ 3,796
Apr 28, 12 AM $ 224
+0.04%
$ 560 billion $ 3,801
Apr 27, 11 PM $ 223.7
+0.09%
$ 559.25 billion $ 3,802
Apr 27, 10 PM $ 223.7
-0.84%
$ 559.25 billion $ 3,794
Apr 27, 9 PM $ 224.8
-0.84%
$ 562 billion $ 3,807
Apr 27, 8 PM $ 225.9
-0.88%
$ 564.75 billion $ 3,810
Apr 27, 7 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,820
Apr 27, 6 PM $ 227.8
+1.42%
$ 569.5 billion $ 3,800
Apr 27, 5 PM $ 224.8
+0.76%
$ 562 billion $ 3,794
Apr 27, 4 PM $ 223.5
+1.04%
$ 558.75 billion $ 3,774
Apr 27, 3 PM $ 221.7
-0.49%
$ 554.25 billion $ 3,788
Apr 27, 2 PM $ 222.5
-0.45%
$ 556.25 billion $ 3,810
Apr 27, 1 PM $ 223.2
-1.06%
$ 558 billion $ 3,803
Apr 27, 12 PM $ 226.3
-0.18%
$ 565.75 billion $ 3,795
Apr 27, 11 AM $ 226.3
-0.18%
$ 565.75 billion $ 3,790
Apr 27, 10 AM $ 226.4
+0.13%
$ 566 billion $ 3,795
Apr 27, 9 AM $ 226.6
+0.44%
$ 566.5 billion $ 3,812
Apr 27, 8 AM $ 225.2
+0.76%
$ 563 billion $ 3,811
Apr 27, 7 AM $ 224.1
+1.04%
$ 560.25 billion $ 3,810
Apr 27, 6 AM $ 221.3
-0.18%
$ 553.25 billion $ 3,805
Apr 27, 5 AM $ 222.2
-0.40%
$ 555.5 billion $ 3,799
Apr 27, 4 AM $ 223.8
-0.44%
$ 559.5 billion $ 3,812
Apr 27, 3 AM $ 225.4
-1.10%
$ 563.5 billion $ 3,822
Apr 27, 2 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,828
Apr 27, 1 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,835
Apr 27, 12 AM $ 227.4
+1.16%
$ 568.5 billion $ 3,852
Apr 26, 11 PM $ 224.8
-0.13%
$ 562 billion $ 3,844
Apr 26, 10 PM $ 224.8
-1.36%
$ 562 billion $ 3,851
Apr 26, 9 PM $ 227.9
+0.31%
$ 569.75 billion $ 3,847
Apr 26, 8 PM $ 226.7
+0.04%
$ 566.75 billion $ 3,838
Apr 26, 7 PM $ 226.1
+0.27%
$ 565.25 billion $ 3,831
Apr 26, 6 PM $ 224.8
+0.40%
$ 562 billion $ 3,866
Apr 26, 5 PM $ 223.9
-0.80%
$ 559.75 billion $ 3,852
Apr 26, 4 PM $ 225.3
-0.31%
$ 563.25 billion $ 3,848