Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $207.4
-1.19%
$518.5 billion $3,111
Jul 7, 4 AM $209.9
-0.47%
$524.75 billion $3,089
Jul 7, 3 AM $210.9
+0.14%
$527.25 billion $3,083
Jul 7, 2 AM $210.6
+0.53%
$526.5 billion $3,081
Jul 7, 1 AM $209.5
-0.66%
$523.75 billion $3,094
Jul 7, 12 AM $210.9
+0.62%
$527.25 billion $3,089
Jul 6, 11 PM $209.6
-0.47%
$524 billion $3,145
Jul 6, 10 PM $210.6
-0.05%
$526.5 billion $3,154
Jul 6, 9 PM $210.7
-0.09%
$526.75 billion $3,157
Jul 6, 8 PM $210.9
+0.67%
$527.25 billion $3,164
Jul 6, 7 PM $209.5
-0.66%
$523.75 billion $3,145
Jul 6, 6 PM $210.9
+0.48%
$527.25 billion $3,134
Jul 6, 5 PM $209.9
+0.38%
$524.75 billion $3,130
Jul 6, 4 PM $209.1
+0.63%
$522.75 billion $3,123
Jul 6, 3 PM $207.8
+0.63%
$519.5 billion $3,138
Jul 6, 2 PM $206.5
+0.39%
$516.25 billion $3,144
Jul 6, 1 PM $205.7
+0.00%
$514.25 billion $3,136
Jul 6, 12 PM $205.7
+0.44%
$514.25 billion $3,125
Jul 6, 11 AM $204.8
+0.00%
$512 billion $3,186
Jul 6, 10 AM $204.8
+0.00%
$512 billion $3,180
Jul 6, 9 AM $204.8
-0.87%
$512 billion $3,186
Jul 6, 8 AM $205.9
+0.39%
$514.75 billion $3,195
Jul 6, 7 AM $205
+0.10%
$512.5 billion $3,201
Jul 6, 6 AM $204.8
-0.68%
$512 billion $3,213
Jul 6, 5 AM $206.6
+0.73%
$516.5 billion $3,187
Jul 6, 4 AM $205.6
+0.34%
$514 billion $3,207
Jul 6, 3 AM $204.8
-0.24%
$512 billion $3,219
Jul 6, 2 AM $205.3
+0.24%
$513.25 billion $3,210
Jul 6, 1 AM $205.2
+0.05%
$513 billion $3,219
Jul 6, 12 AM $205.1
-0.87%
$512.75 billion $3,215
Jul 5, 11 PM $206.1
+0.34%
$515.25 billion $3,201
Jul 5, 10 PM $204.8
-0.10%
$512 billion $3,218
Jul 5, 9 PM $205.7
-0.63%
$514.25 billion $3,230
Jul 5, 8 PM $206.6
+0.39%
$516.5 billion $3,200
Jul 5, 7 PM $205.8
+0.44%
$514.5 billion $3,204
Jul 5, 6 PM $205.6
-1.15%
$514 billion $3,224
Jul 5, 5 PM $208.6
-0.62%
$521.5 billion $3,244
Jul 5, 4 PM $210.4
+0.10%
$526 billion $3,237
Jul 5, 3 PM $210.1
-0.14%
$525.25 billion $3,222
Jul 5, 2 PM $210.3
-0.19%
$525.75 billion $3,238
Jul 5, 1 PM $210.3
+0.38%
$525.75 billion $3,243
Jul 5, 12 PM $209.8
-0.14%
$524.5 billion $3,260
Jul 5, 11 AM $210.5
+0.77%
$526.25 billion $3,275
Jul 5, 10 AM $208.9
+1.61%
$522.25 billion $3,287
Jul 5, 9 AM $206.1
+0.00%
$515.25 billion $3,279
Jul 5, 8 AM $206.2
-0.58%
$515.5 billion $3,272
Jul 5, 7 AM $207.8
+0.43%
$519.5 billion $3,256
Jul 5, 6 AM $206
+0.15%
$515 billion $3,248
Jul 5, 5 AM $206.1
-0.77%
$515.25 billion $3,248
Jul 5, 4 AM $208.4
+0.05%
$521 billion $3,245