TALENTUM Historical Data

WTAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 246.8
+0.04%
$ 617 billion $ 3,742
Jan 31, 1 PM $ 246.5
-0.32%
$ 616.25 billion $ 3,747
Jan 31, 12 PM $ 247.7
+0.28%
$ 619.25 billion $ 3,761
Jan 31, 11 AM $ 247.2
-0.36%
$ 618 billion $ 3,752
Jan 31, 10 AM $ 248.4
-0.36%
$ 621 billion $ 3,737
Jan 31, 9 AM $ 248.5
-0.04%
$ 621.25 billion $ 3,728
Jan 31, 8 AM $ 248.9
-0.40%
$ 622.25 billion $ 3,726
Jan 31, 7 AM $ 249.5
+0.36%
$ 623.75 billion $ 3,713
Jan 31, 6 AM $ 248
-0.76%
$ 620 billion $ 3,713
Jan 31, 5 AM $ 249.9
+0.73%
$ 624.75 billion $ 3,701
Jan 31, 4 AM $ 247.8
+1.06%
$ 619.5 billion $ 3,700
Jan 31, 3 AM $ 244.6
+0.87%
$ 611.5 billion $ 3,692
Jan 31, 2 AM $ 242.7
-0.78%
$ 606.75 billion $ 3,687
Jan 31, 1 AM $ 244
+0.04%
$ 610 billion $ 3,687
Jan 31, 12 AM $ 243.4
-0.08%
$ 608.5 billion $ 3,617
Jan 30, 11 PM $ 243.4
+0.37%
$ 608.5 billion $ 3,618
Jan 30, 10 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,612
Jan 30, 9 PM $ 242.8
-0.82%
$ 608 billion $ 3,618
Jan 30, 8 PM $ 245.1
+0.12%
$ 612.75 billion $ 3,618
Jan 30, 7 PM $ 245
-0.45%
$ 611.5 billion $ 3,620
Jan 30, 6 PM $ 245.8
-0.49%
$ 614.5 billion $ 3,610
Jan 30, 5 PM $ 247.2
-0.56%
$ 619 billion $ 3,628
Jan 30, 4 PM $ 248.4
-0.20%
$ 619.75 billion $ 3,609
Jan 30, 3 PM $ 248.6
-0.52%
$ 621.5 billion $ 3,555
Jan 30, 2 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,562
Jan 30, 1 PM $ 249.5
-0.16%
$ 623.75 billion $ 3,564
Jan 30, 12 PM $ 249.9
+0.81%
$ 624.75 billion $ 3,568
Jan 30, 11 AM $ 248
+0.16%
$ 621.75 billion $ 3,583
Jan 30, 10 AM $ 247.3
+0.12%
$ 618.25 billion $ 3,574
Jan 30, 9 AM $ 246.9
-0.20%
$ 617.25 billion $ 3,579
Jan 30, 8 AM $ 247.7
-0.20%
$ 619.25 billion $ 3,586
Jan 30, 7 AM $ 247.9
+1.10%
$ 618.5 billion $ 3,591
Jan 30, 6 AM $ 245.4
-1.68%
$ 613.5 billion $ 3,586
Jan 30, 5 AM $ 249.5
+0.85%
$ 623.75 billion $ 3,601
Jan 30, 4 AM $ 247.7
-0.68%
$ 619.25 billion $ 3,602
Jan 30, 3 AM $ 249.2
-0.28%
$ 623 billion $ 3,599
Jan 30, 2 AM $ 249.9
+0.56%
$ 624.75 billion $ 3,613
Jan 30, 1 AM $ 248.5
-0.40%
$ 621.25 billion $ 3,611
Jan 30, 12 AM $ 249.1
+0.24%
$ 622.75 billion $ 3,659
Jan 29, 11 PM $ 248.1
+0.40%
$ 620.25 billion $ 3,668
Jan 29, 10 PM $ 246.7
-0.16%
$ 616.75 billion $ 3,659
Jan 29, 9 PM $ 246.8
+0.53%
$ 617 billion $ 3,655
Jan 29, 8 PM $ 245.2
-0.69%
$ 613 billion $ 3,645
Jan 29, 7 PM $ 246.8
+0.69%
$ 617 billion $ 3,651
Jan 29, 6 PM $ 245.4
+0.57%
$ 613.5 billion $ 3,674
Jan 29, 5 PM $ 244
+0.21%
$ 610 billion $ 3,669
Jan 29, 4 PM $ 243.2
+0.00%
$ 608 billion $ 3,680
Jan 29, 3 PM $ 242.7
-0.53%
$ 606.75 billion $ 3,742
Jan 29, 2 PM $ 244.1
-0.81%
$ 610.25 billion $ 3,736
Jan 29, 1 PM $ 245.9
+0.33%
$ 614.75 billion $ 3,726