Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $208.4
+0.05%
$521 billion $3,245
Jul 5, 3 AM $208.6
+0.72%
$521.5 billion $3,250
Jul 5, 2 AM $207.6
+0.19%
$519 billion $3,248
Jul 5, 1 AM $207.3
-0.10%
$518.25 billion $3,238
Jul 5, 12 AM $206.9
+0.49%
$517.25 billion $3,242
Jul 4, 11 PM $206.3
+0.39%
$515.75 billion $3,255
Jul 4, 10 PM $205
-0.34%
$512.5 billion $3,255
Jul 4, 9 PM $205.3
-0.05%
$513.25 billion $3,236
Jul 4, 8 PM $205.9
+0.39%
$514.75 billion $3,197
Jul 4, 7 PM $204.8
+0.00%
$512 billion $3,199
Jul 4, 6 PM $204.8
-0.63%
$512 billion $3,195
Jul 4, 5 PM $205.4
+0.29%
$513.5 billion $3,196
Jul 4, 4 PM $205
-0.82%
$512.5 billion $3,194
Jul 4, 3 PM $207
-1.19%
$517.5 billion $3,209
Jul 4, 2 PM $208.8
+0.63%
$522 billion $3,202
Jul 4, 1 PM $206.9
-0.58%
$517.25 billion $3,200
Jul 4, 12 PM $207.4
+0.24%
$518.5 billion $3,192
Jul 4, 11 AM $206.4
-0.86%
$516 billion $3,176
Jul 4, 10 AM $208.2
+0.14%
$520.5 billion $3,124
Jul 4, 9 AM $207.4
+0.14%
$518.5 billion $3,143
Jul 4, 8 AM $207
+1.07%
$517.5 billion $3,038
Jul 4, 7 AM $204.8
-0.34%
$512 billion $2,916
Jul 4, 6 AM $205.3
-1.11%
$513.25 billion $2,796
Jul 4, 5 AM $207.5
+0.83%
$518.75 billion $2,663
Jul 4, 4 AM $205.3
-1.30%
$513.25 billion $2,540
Jul 4, 3 AM $208.6
-0.71%
$521.5 billion $2,405
Jul 4, 2 AM $210.4
+0.05%
$526 billion $2,269
Jul 4, 1 AM $210
+0.53%
$525 billion $2,188
Jul 4, 12 AM $209
-0.90%
$522.5 billion $2,178
Jul 3, 11 PM $210.7
+0.19%
$526.75 billion $2,152
Jul 3, 10 PM $210.2
+1.15%
$525.5 billion $2,137
Jul 3, 9 PM $207.6
+1.17%
$519 billion $2,101
Jul 3, 8 PM $205.5
+0.05%
$513.75 billion $2,058
Jul 3, 7 PM $205.5
-0.53%
$513.75 billion $2,071
Jul 3, 6 PM $206.1
+0.10%
$515.25 billion $2,063
Jul 3, 5 PM $205.9
+0.34%
$514.75 billion $2,050
Jul 3, 4 PM $205.1
-0.29%
$512.75 billion $2,044
Jul 3, 3 PM $206.2
-0.24%
$515.5 billion $2,055
Jul 3, 2 PM $206.8
-0.91%
$517 billion $2,046
Jul 3, 1 PM $208.3
+0.14%
$520.75 billion $2,065
Jul 3, 12 PM $208.3
-0.57%
$520.75 billion $2,051
Jul 3, 11 AM $209.9
+0.77%
$524.75 billion $2,047
Jul 3, 10 AM $208.1
-0.05%
$520.25 billion $2,084
Jul 3, 9 AM $208.1
-0.48%
$520.25 billion $2,078
Jul 3, 8 AM $209.1
+0.00%
$522.75 billion $2,189
Jul 3, 7 AM $209.1
+0.00%
$522.75 billion $2,325
Jul 3, 6 AM $209.1
+0.00%
$522.75 billion $2,406
Jul 3, 5 AM $209.1
+0.00%
$522.75 billion $2,549
Jul 3, 4 AM $209.1
+0.00%
$522.75 billion $2,691
Jul 3, 3 AM $209.1
+0.00%
$522.75 billion $2,844