TALENTUM Historical Data

WTAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 244.1
-0.81%
$ 610.25 billion $ 3,736
Jan 29, 1 PM $ 245.9
+0.33%
$ 614.75 billion $ 3,726
Jan 29, 12 PM $ 245.6
-0.41%
$ 614 billion $ 3,707
Jan 29, 11 AM $ 247
+1.44%
$ 617.5 billion $ 3,697
Jan 29, 10 AM $ 243.3
-1.18%
$ 608.25 billion $ 3,711
Jan 29, 9 AM $ 245.8
-0.41%
$ 614.5 billion $ 3,707
Jan 29, 8 AM $ 246.6
-0.60%
$ 616.5 billion $ 3,698
Jan 29, 7 AM $ 248.2
-0.24%
$ 620.5 billion $ 3,695
Jan 29, 6 AM $ 248.2
+0.28%
$ 620.5 billion $ 3,700
Jan 29, 5 AM $ 247.4
+0.57%
$ 618.5 billion $ 3,695
Jan 29, 4 AM $ 245.8
+1.15%
$ 614.5 billion $ 3,682
Jan 29, 3 AM $ 255.1
+0.00%
$ 637.75 billion $ 3,704
Jan 29, 2 AM $ 254.7
+0.35%
$ 636.75 billion $ 3,696
Jan 29, 1 AM $ 254.1
+0.63%
$ 635.25 billion $ 3,646
Jan 29, 12 AM $ 252.9
+0.08%
$ 632.25 billion $ 3,666
Jan 28, 11 PM $ 252.9
-1.21%
$ 632.25 billion $ 3,600
Jan 28, 10 PM $ 255.7
-0.54%
$ 639.25 billion $ 3,617
Jan 28, 9 PM $ 256.9
+0.47%
$ 642.25 billion $ 3,607
Jan 28, 8 PM $ 255.2
+0.39%
$ 638 billion $ 3,561
Jan 28, 7 PM $ 253.7
-0.08%
$ 634.25 billion $ 3,572
Jan 28, 6 PM $ 253.4
+0.48%
$ 633.5 billion $ 3,548
Jan 28, 5 PM $ 252.6
-0.82%
$ 631.5 billion $ 3,540
Jan 28, 4 PM $ 255.3
+0.00%
$ 638.25 billion $ 3,543
Jan 28, 3 PM $ 255.8
-0.16%
$ 639.5 billion $ 3,541
Jan 28, 2 PM $ 256.4
+0.16%
$ 641 billion $ 3,537
Jan 28, 1 PM $ 256.2
-0.54%
$ 640.5 billion $ 3,536
Jan 28, 12 PM $ 257.9
-0.54%
$ 644.75 billion $ 3,554
Jan 28, 11 AM $ 259.5
-0.12%
$ 648.75 billion $ 3,552
Jan 28, 10 AM $ 259.1
+1.01%
$ 647.75 billion $ 3,540
Jan 28, 9 AM $ 255.8
+0.51%
$ 639.5 billion $ 3,536
Jan 28, 8 AM $ 254.5
-0.08%
$ 636.25 billion $ 3,538
Jan 28, 7 AM $ 254.7
+0.28%
$ 636.75 billion $ 3,531
Jan 28, 6 AM $ 253.7
-1.13%
$ 634.25 billion $ 3,543
Jan 28, 5 AM $ 255.8
+0.83%
$ 639.5 billion $ 3,543
Jan 28, 4 AM $ 254.3
-0.35%
$ 635.75 billion $ 3,543
Jan 28, 3 AM $ 254.7
-0.47%
$ 636.75 billion $ 3,542
Jan 28, 2 AM $ 255.9
-0.81%
$ 639.75 billion $ 3,547
Jan 28, 1 AM $ 257.5
-0.23%
$ 643.75 billion $ 3,611
Jan 28, 12 AM $ 258.8
-0.15%
$ 647 billion $ 3,595
Jan 27, 11 PM $ 259.1
+0.70%
$ 647.75 billion $ 3,643
Jan 27, 10 PM $ 257.1
-0.04%
$ 642.75 billion $ 3,643
Jan 27, 9 PM $ 256.8
+1.18%
$ 642 billion $ 3,644
Jan 27, 8 PM $ 254.3
-0.16%
$ 635.75 billion $ 3,701
Jan 27, 7 PM $ 254.5
-1.62%
$ 636.25 billion $ 3,697
Jan 27, 6 PM $ 258.7
-0.08%
$ 646.75 billion $ 3,708
Jan 27, 5 PM $ 258.5
+0.19%
$ 646.25 billion $ 3,730
Jan 27, 4 PM $ 257.9
+0.27%
$ 644.75 billion $ 3,677
Jan 27, 3 PM $ 256.7
-0.43%
$ 641.75 billion $ 3,683
Jan 27, 2 PM $ 257.3
-0.39%
$ 643.25 billion $ 3,688
Jan 27, 1 PM $ 258.9
-0.04%
$ 647.25 billion $ 3,699