TALENTUM Historical Data

WTAL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 226.7
+0.04%
$ 566.75 billion $ 3,838
Apr 26, 7 PM $ 226.1
+0.27%
$ 565.25 billion $ 3,831
Apr 26, 6 PM $ 224.8
+0.40%
$ 562 billion $ 3,866
Apr 26, 5 PM $ 223.9
-0.80%
$ 559.75 billion $ 3,852
Apr 26, 4 PM $ 225.3
-0.31%
$ 563.25 billion $ 3,848
Apr 26, 3 PM $ 225.6
+0.36%
$ 564 billion $ 3,843
Apr 26, 2 PM $ 224.5
+0.09%
$ 561.25 billion $ 3,830
Apr 26, 1 PM $ 224.6
-1.10%
$ 561.5 billion $ 3,826
Apr 26, 12 PM $ 227.1
+0.18%
$ 567.75 billion $ 3,828
Apr 26, 11 AM $ 227.2
+1.02%
$ 568 billion $ 3,808
Apr 26, 10 AM $ 225.3
-1.14%
$ 563.25 billion $ 3,811
Apr 26, 9 AM $ 227.9
+0.04%
$ 569.75 billion $ 3,802
Apr 26, 8 AM $ 227.9
+0.09%
$ 569.75 billion $ 3,809
Apr 26, 7 AM $ 227.3
-0.09%
$ 568.25 billion $ 3,798
Apr 26, 6 AM $ 227.8
+0.26%
$ 569.5 billion $ 3,790
Apr 26, 5 AM $ 227.7
+0.84%
$ 569.25 billion $ 3,798
Apr 26, 4 AM $ 226
+0.85%
$ 565 billion $ 3,786
Apr 26, 3 AM $ 224.5
-1.36%
$ 561.25 billion $ 3,774
Apr 26, 2 AM $ 227.9
+0.80%
$ 569.75 billion $ 3,773
Apr 26, 1 AM $ 225.5
+0.22%
$ 563.75 billion $ 3,758
Apr 26, 12 AM $ 225
-0.13%
$ 562.5 billion $ 3,755
Apr 25, 11 PM $ 224.8
-0.18%
$ 562 billion $ 3,753
Apr 25, 10 PM $ 225.6
-0.70%
$ 564 billion $ 3,759
Apr 25, 9 PM $ 227.9
+1.11%
$ 569.75 billion $ 3,743
Apr 25, 8 PM $ 225.1
+0.81%
$ 562.75 billion $ 3,675
Apr 25, 7 PM $ 223.4
+0.54%
$ 558.5 billion $ 3,577
Apr 25, 6 PM $ 222.1
+0.05%
$ 555.25 billion $ 3,490
Apr 25, 5 PM $ 222.3
+0.05%
$ 555.75 billion $ 3,421
Apr 25, 4 PM $ 221.6
+0.09%
$ 554 billion $ 3,382
Apr 25, 3 PM $ 221.7
-0.09%
$ 554.25 billion $ 3,374
Apr 25, 2 PM $ 222.2
+0.45%
$ 555.5 billion $ 3,379
Apr 25, 1 PM $ 221.2
+0.00%
$ 553 billion $ 3,378
Apr 25, 12 PM $ 221.2
-0.54%
$ 553 billion $ 3,387
Apr 25, 11 AM $ 222.9
+0.77%
$ 557.25 billion $ 3,371
Apr 25, 10 AM $ 221.2
+0.00%
$ 553 billion $ 3,359
Apr 25, 9 AM $ 221.2
-0.63%
$ 553 billion $ 3,352
Apr 25, 8 AM $ 223
-0.98%
$ 557.5 billion $ 3,362
Apr 25, 7 AM $ 224.9
-0.09%
$ 562.25 billion $ 3,359
Apr 25, 6 AM $ 224.9
+0.00%
$ 562.25 billion $ 3,356
Apr 25, 5 AM $ 224.7
+1.58%
$ 561.75 billion $ 3,358
Apr 25, 4 AM $ 221.5
-1.07%
$ 553.75 billion $ 3,351
Apr 25, 3 AM $ 224.2
-0.22%
$ 560.5 billion $ 3,347
Apr 25, 2 AM $ 224.4
-0.71%
$ 561 billion $ 3,288
Apr 25, 1 AM $ 226.1
-0.13%
$ 565.25 billion $ 3,304
Apr 25, 12 AM $ 225.9
-0.88%
$ 564.75 billion $ 3,294
Apr 24, 11 PM $ 227.9
+0.40%
$ 569.75 billion $ 3,281
Apr 24, 10 PM $ 227.2
+0.44%
$ 568 billion $ 3,279
Apr 24, 9 PM $ 226.9
-0.04%
$ 567.25 billion $ 3,281
Apr 24, 8 PM $ 227
-0.09%
$ 567.5 billion $ 3,343
Apr 24, 7 PM $ 227
-0.18%
$ 567.5 billion $ 3,440