TALENTUM Historical Data

WTAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 257.3
-0.39%
$ 643.25 billion $ 3,688
Jan 27, 1 PM $ 258.9
-0.04%
$ 647.25 billion $ 3,699
Jan 27, 12 PM $ 258.7
+1.17%
$ 646.75 billion $ 3,697
Jan 27, 11 AM $ 255.7
-0.66%
$ 639.25 billion $ 3,687
Jan 27, 10 AM $ 257.9
-0.62%
$ 644.75 billion $ 3,693
Jan 27, 9 AM $ 258.9
+0.23%
$ 647.25 billion $ 3,682
Jan 27, 8 AM $ 257.8
-0.46%
$ 644.5 billion $ 3,694
Jan 27, 7 AM $ 258.5
+0.82%
$ 646.25 billion $ 3,693
Jan 27, 6 AM $ 255.9
+0.43%
$ 639.75 billion $ 3,686
Jan 27, 5 AM $ 254.5
+0.55%
$ 636.25 billion $ 3,700
Jan 27, 4 AM $ 252.4
-0.12%
$ 631 billion $ 3,720
Jan 27, 3 AM $ 253
-0.35%
$ 632.5 billion $ 3,695
Jan 27, 2 AM $ 254.5
-0.90%
$ 636.25 billion $ 3,698
Jan 27, 1 AM $ 257.2
+0.63%
$ 643 billion $ 3,674
Jan 27, 12 AM $ 255
+0.20%
$ 637.5 billion $ 3,675
Jan 26, 11 PM $ 254.2
-0.78%
$ 635.5 billion $ 3,695
Jan 26, 10 PM $ 255.8
-0.89%
$ 639.5 billion $ 3,688
Jan 26, 9 PM $ 258.5
-0.46%
$ 646.25 billion $ 3,691
Jan 26, 8 PM $ 259.2
-0.27%
$ 648 billion $ 3,701
Jan 26, 7 PM $ 259.4
+0.08%
$ 648.5 billion $ 3,693
Jan 26, 6 PM $ 259.2
+0.15%
$ 648 billion $ 3,687
Jan 26, 5 PM $ 258.2
+0.00%
$ 645.5 billion $ 3,666
Jan 26, 4 PM $ 257.6
-0.62%
$ 644 billion $ 3,720
Jan 26, 3 PM $ 259.6
+0.58%
$ 649 billion $ 3,709
Jan 26, 2 PM $ 258.3
+0.31%
$ 645.75 billion $ 3,720
Jan 26, 1 PM $ 257
+0.63%
$ 642.5 billion $ 3,721
Jan 26, 12 PM $ 256.1
+0.12%
$ 640.25 billion $ 3,731
Jan 26, 11 AM $ 255.2
+0.51%
$ 638 billion $ 3,733
Jan 26, 10 AM $ 253.3
-0.74%
$ 633.25 billion $ 3,736
Jan 26, 9 AM $ 255.7
-0.04%
$ 639.25 billion $ 3,699
Jan 26, 8 AM $ 256.1
+0.67%
$ 640.25 billion $ 3,688
Jan 26, 7 AM $ 254.3
-0.27%
$ 635.75 billion $ 3,679
Jan 26, 6 AM $ 254.9
-0.27%
$ 637.25 billion $ 3,682
Jan 26, 5 AM $ 255.3
-0.82%
$ 638.25 billion $ 3,654
Jan 26, 4 AM $ 257.9
-0.65%
$ 644.75 billion $ 3,638
Jan 26, 3 AM $ 259.4
+0.15%
$ 648.5 billion $ 3,661
Jan 26, 2 AM $ 259.2
-0.04%
$ 648 billion $ 3,656
Jan 26, 1 AM $ 259.1
-0.31%
$ 647.75 billion $ 3,670
Jan 26, 12 AM $ 259.9
+0.31%
$ 649.75 billion $ 3,672
Jan 25, 11 PM $ 258.9
+0.00%
$ 647.25 billion $ 3,652
Jan 25, 10 PM $ 258.5
-0.12%
$ 646.25 billion $ 3,653
Jan 25, 9 PM $ 259.1
-0.27%
$ 647.75 billion $ 3,646
Jan 25, 8 PM $ 259.9
+0.97%
$ 649.75 billion $ 3,733
Jan 25, 7 PM $ 257.5
-0.73%
$ 643.75 billion $ 3,828
Jan 25, 6 PM $ 259.3
-0.19%
$ 648.25 billion $ 3,834
Jan 25, 5 PM $ 259.9
+1.05%
$ 649.75 billion $ 3,839
Jan 25, 4 PM $ 257.5
-0.69%
$ 643.75 billion $ 3,801
Jan 25, 3 PM $ 258.7
+1.02%
$ 646 billion $ 3,681
Jan 25, 2 PM $ 256.2
+0.35%
$ 640.5 billion $ 3,538
Jan 25, 1 PM $ 255.5
-0.27%
$ 638.75 billion $ 3,400