TALENTUM Historical Data

WTAL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 225.9
-0.88%
$ 564.75 billion $ 3,294
Apr 24, 11 PM $ 227.9
+0.40%
$ 569.75 billion $ 3,281
Apr 24, 10 PM $ 227.2
+0.44%
$ 568 billion $ 3,279
Apr 24, 9 PM $ 226.9
-0.04%
$ 567.25 billion $ 3,281
Apr 24, 8 PM $ 227
-0.09%
$ 567.5 billion $ 3,343
Apr 24, 7 PM $ 227
-0.18%
$ 567.5 billion $ 3,440
Apr 24, 6 PM $ 227.5
-0.13%
$ 568.75 billion $ 3,501
Apr 24, 5 PM $ 227.8
+0.04%
$ 569.5 billion $ 3,571
Apr 24, 4 PM $ 227.8
-0.04%
$ 569.5 billion $ 3,608
Apr 24, 3 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,609
Apr 24, 2 PM $ 227.9
+0.13%
$ 569.75 billion $ 3,602
Apr 24, 1 PM $ 227.2
-0.31%
$ 568 billion $ 3,605
Apr 24, 12 PM $ 227.9
+0.62%
$ 569.75 billion $ 3,604
Apr 24, 11 AM $ 226.8
+0.80%
$ 567 billion $ 3,614
Apr 24, 10 AM $ 225.2
-0.84%
$ 563 billion $ 3,622
Apr 24, 9 AM $ 227.5
+1.61%
$ 568.75 billion $ 3,627
Apr 24, 8 AM $ 224.2
+0.49%
$ 560.5 billion $ 3,634
Apr 24, 7 AM $ 223.7
-0.18%
$ 559.25 billion $ 3,638
Apr 24, 6 AM $ 224.7
-1.10%
$ 561.75 billion $ 3,654
Apr 24, 5 AM $ 227.1
-0.04%
$ 567.75 billion $ 3,660
Apr 24, 4 AM $ 227.1
+0.35%
$ 567.75 billion $ 3,667
Apr 24, 3 AM $ 225.9
-0.26%
$ 564.75 billion $ 3,682
Apr 24, 2 AM $ 226.3
+0.13%
$ 565.75 billion $ 3,746
Apr 24, 1 AM $ 225.6
+0.09%
$ 564 billion $ 3,731
Apr 24, 12 AM $ 225.1
-0.31%
$ 562.75 billion $ 3,715
Apr 23, 11 PM $ 225.7
-0.27%
$ 564.25 billion $ 3,727
Apr 23, 10 PM $ 226.3
-0.22%
$ 565.75 billion $ 3,756
Apr 23, 9 PM $ 226.3
-0.09%
$ 565.75 billion $ 3,764
Apr 23, 8 PM $ 226.6
-0.18%
$ 566.5 billion $ 3,775
Apr 23, 7 PM $ 226.5
-0.31%
$ 566.25 billion $ 3,776
Apr 23, 6 PM $ 227.5
+0.89%
$ 568.75 billion $ 3,792
Apr 23, 5 PM $ 225.1
-0.18%
$ 562.75 billion $ 3,799
Apr 23, 4 PM $ 225.8
+0.58%
$ 564.5 billion $ 3,796
Apr 23, 3 PM $ 224.2
-1.41%
$ 560.5 billion $ 3,735
Apr 23, 2 PM $ 227.2
+0.49%
$ 568 billion $ 3,740
Apr 23, 1 PM $ 226.3
-0.26%
$ 565.75 billion $ 3,736
Apr 23, 12 PM $ 227.3
+0.26%
$ 568.25 billion $ 3,743
Apr 23, 11 AM $ 226.9
-0.18%
$ 567.25 billion $ 3,745
Apr 23, 10 AM $ 227
-0.22%
$ 567.5 billion $ 3,768
Apr 23, 9 AM $ 227.9
+1.65%
$ 569.75 billion $ 3,767
Apr 23, 8 AM $ 224.5
+0.13%
$ 561.25 billion $ 3,739
Apr 23, 7 AM $ 224.1
+1.04%
$ 560.25 billion $ 3,726
Apr 23, 6 AM $ 221.4
-0.05%
$ 553.5 billion $ 3,728
Apr 23, 5 AM $ 221.5
+0.14%
$ 553.75 billion $ 3,718
Apr 23, 4 AM $ 221.2
-0.81%
$ 553 billion $ 3,708
Apr 23, 3 AM $ 222.5
+0.04%
$ 556.25 billion $ 3,703
Apr 23, 2 AM $ 222.8
+0.54%
$ 557 billion $ 3,669
Apr 23, 1 AM $ 221.6
-0.14%
$ 554 billion $ 3,658
Apr 23, 12 AM $ 222.3
-0.45%
$ 555.75 billion $ 3,644
Apr 22, 11 PM $ 222.8
-0.40%
$ 557 billion $ 3,639