Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $209.1
+0.00%
$522.75 billion $2,844
Jul 3, 2 AM $209.1
-0.67%
$522.75 billion $2,965
Jul 3, 1 AM $210.7
+0.24%
$526.75 billion $3,056
Jul 3, 12 AM $210.5
-0.09%
$526.25 billion $3,054
Jul 2, 11 PM $210.4
-0.24%
$526 billion $3,086
Jul 2, 10 PM $210.7
-0.05%
$526.75 billion $3,092
Jul 2, 9 PM $210.8
+0.09%
$527 billion $3,133
Jul 2, 8 PM $210
+0.14%
$525 billion $3,217
Jul 2, 7 PM $210.1
+0.14%
$525.25 billion $3,199
Jul 2, 6 PM $209.7
-0.10%
$524.25 billion $3,212
Jul 2, 5 PM $209.8
-0.52%
$524.5 billion $3,212
Jul 2, 4 PM $210.7
+0.81%
$526.75 billion $3,127
Jul 2, 3 PM $209.4
+0.87%
$523.5 billion $2,983
Jul 2, 2 PM $207.1
-1.05%
$517.75 billion $2,945
Jul 2, 1 PM $208.9
+0.82%
$522.25 billion $2,925
Jul 2, 12 PM $207.3
+0.29%
$518.25 billion $2,929
Jul 2, 11 AM $206.6
-1.05%
$516.5 billion $2,929
Jul 2, 10 AM $208.6
-0.24%
$521.5 billion $2,923
Jul 2, 9 AM $209.1
+0.00%
$522.75 billion $2,937
Jul 2, 8 AM $209.2
-0.05%
$523 billion $2,916
Jul 2, 7 AM $209.3
-0.71%
$523.25 billion $2,972
Jul 2, 6 AM $210.6
+0.91%
$526.5 billion $3,006
Jul 2, 5 AM $209.1
-0.62%
$522.75 billion $2,999
Jul 2, 4 AM $210.4
-0.24%
$526 billion $2,996
Jul 2, 3 AM $210.9
+1.15%
$527.25 billion $2,995
Jul 2, 2 AM $208.2
+0.58%
$520.5 billion $2,983
Jul 2, 1 AM $207.5
-0.91%
$518.75 billion $2,986
Jul 2, 12 AM $209.4
+1.45%
$523.5 billion $3,001
Jul 1, 11 PM $206
+0.10%
$515 billion $2,979
Jul 1, 10 PM $205.5
-0.15%
$513.75 billion $2,975
Jul 1, 9 PM $206.2
-0.53%
$515.5 billion $2,927
Jul 1, 8 PM $207.1
-0.81%
$517.75 billion $2,934
Jul 1, 7 PM $209
-0.43%
$522.5 billion $2,935
Jul 1, 6 PM $209.6
-0.29%
$524 billion $2,931
Jul 1, 5 PM $210
-0.10%
$525 billion $2,932
Jul 1, 4 PM $210.2
+0.00%
$525.5 billion $3,033
Jul 1, 3 PM $210.2
+0.29%
$525.5 billion $3,167
Jul 1, 2 PM $210.3
+0.29%
$525.75 billion $3,197
Jul 1, 1 PM $209.8
+0.87%
$524.5 billion $3,210
Jul 1, 12 PM $207.7
+0.14%
$519.25 billion $3,218
Jul 1, 11 AM $207.8
-1.47%
$519.5 billion $3,228
Jul 1, 10 AM $210.9
+0.33%
$527.25 billion $3,233
Jul 1, 9 AM $209.8
+1.50%
$524.5 billion $3,214
Jul 1, 8 AM $207.5
-1.10%
$518.75 billion $3,200
Jul 1, 7 AM $209.8
-0.19%
$524.5 billion $3,148
Jul 1, 6 AM $210.6
+0.29%
$526.5 billion $3,169
Jul 1, 5 AM $209.6
+0.67%
$524 billion $3,170
Jul 1, 4 AM $208.8
+0.05%
$522 billion $3,156
Jul 1, 3 AM $209.1
+0.10%
$522.75 billion $3,160
Jul 1, 2 AM $209.4
-0.71%
$523.5 billion $3,165