Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $210.9
+0.38%
$527.25 billion $3,160
Jul 1, 12 AM $210.1
-0.24%
$525.25 billion $3,162
Jun 30, 11 PM $210.6
+1.35%
$526.5 billion $3,166
Jun 30, 10 PM $207.6
-0.24%
$519 billion $3,165
Jun 30, 9 PM $207.6
+0.24%
$519 billion $3,204
Jun 30, 8 PM $207.6
-0.38%
$519 billion $3,210
Jun 30, 7 PM $208.3
+1.71%
$520.75 billion $3,226
Jun 30, 6 PM $204.8
-0.05%
$512 billion $3,237
Jun 30, 5 PM $204.9
-0.15%
$512.25 billion $3,238
Jun 30, 4 PM $204.9
-0.63%
$512.25 billion $3,231
Jun 30, 3 PM $205.6
-1.63%
$514 billion $3,237
Jun 30, 2 PM $208.7
-0.76%
$521.75 billion $3,252
Jun 30, 1 PM $210.3
+0.57%
$525.75 billion $3,259
Jun 30, 12 PM $209.6
-0.33%
$524 billion $3,213
Jun 30, 11 AM $209.9
+0.24%
$524.75 billion $3,222
Jun 30, 10 AM $208.8
-0.14%
$522 billion $3,219
Jun 30, 9 AM $208.7
+0.19%
$521.75 billion $3,214
Jun 30, 8 AM $208
+0.10%
$520 billion $3,243
Jun 30, 7 AM $207.5
-0.67%
$518.75 billion $3,228
Jun 30, 6 AM $209.1
-0.48%
$522.75 billion $3,227
Jun 30, 5 AM $209.5
-0.14%
$523.75 billion $3,235
Jun 30, 4 AM $209.4
-0.52%
$523.5 billion $3,243
Jun 30, 3 AM $209.6
+1.26%
$524 billion $3,254
Jun 30, 2 AM $206.9
+0.53%
$517.25 billion $3,268
Jun 30, 1 AM $206.4
-0.15%
$516 billion $3,268
Jun 30, 12 AM $207.3
+0.19%
$518.25 billion $3,251
Jun 29, 11 PM $207.2
-0.38%
$518 billion $3,232
Jun 29, 10 PM $208.1
-0.24%
$520.25 billion $3,240
Jun 29, 9 PM $208.5
-0.81%
$521.25 billion $3,126
Jun 29, 8 PM $210.7
+1.44%
$526.75 billion $2,985
Jun 29, 7 PM $208.3
+0.29%
$520.75 billion $2,850
Jun 29, 6 PM $207
+0.83%
$517.5 billion $2,701
Jun 29, 5 PM $205
-0.49%
$512.5 billion $2,563
Jun 29, 4 PM $206.3
+0.59%
$515.75 billion $2,427
Jun 29, 3 PM $205.6
+0.24%
$514 billion $2,287
Jun 29, 2 PM $205
+0.10%
$512.5 billion $2,143
Jun 29, 1 PM $204.8
-0.97%
$512 billion $1,998
Jun 29, 12 PM $206.2
+0.34%
$515.5 billion $1,907
Jun 29, 11 AM $205.9
+0.39%
$514.75 billion $1,820
Jun 29, 10 AM $204.8
+0.00%
$512 billion $1,834
Jun 29, 9 AM $205.2
-0.39%
$513 billion $1,851
Jun 29, 8 AM $205.6
+0.24%
$514 billion $1,864
Jun 29, 7 AM $205.5
+0.34%
$513.75 billion $1,874
Jun 29, 6 AM $204.9
-0.73%
$512.25 billion $1,872
Jun 29, 5 AM $206.7
-0.39%
$516.75 billion $1,869
Jun 29, 4 AM $207
+1.02%
$517.5 billion $1,884
Jun 29, 3 AM $204.8
+0.00%
$512 billion $1,879
Jun 29, 2 AM $205.1
-0.39%
$512.75 billion $1,863
Jun 29, 1 AM $205.9
+0.19%
$514.75 billion $1,876
Jun 29, 12 AM $205.2
+0.20%
$513 billion $1,891