TALENTUM Historical Data

WTAL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 227.9
+1.65%
$ 569.75 billion $ 3,767
Apr 23, 8 AM $ 224.5
+0.13%
$ 561.25 billion $ 3,739
Apr 23, 7 AM $ 224.1
+1.04%
$ 560.25 billion $ 3,726
Apr 23, 6 AM $ 221.4
-0.05%
$ 553.5 billion $ 3,728
Apr 23, 5 AM $ 221.5
+0.14%
$ 553.75 billion $ 3,718
Apr 23, 4 AM $ 221.2
-0.81%
$ 553 billion $ 3,708
Apr 23, 3 AM $ 222.5
+0.04%
$ 556.25 billion $ 3,703
Apr 23, 2 AM $ 222.8
+0.54%
$ 557 billion $ 3,669
Apr 23, 1 AM $ 221.6
-0.14%
$ 554 billion $ 3,658
Apr 23, 12 AM $ 222.3
-0.45%
$ 555.75 billion $ 3,644
Apr 22, 11 PM $ 222.8
-0.40%
$ 557 billion $ 3,639
Apr 22, 10 PM $ 224.2
+0.18%
$ 560.5 billion $ 3,606
Apr 22, 9 PM $ 223.1
-0.53%
$ 557.75 billion $ 3,593
Apr 22, 8 PM $ 224
+0.76%
$ 560 billion $ 3,605
Apr 22, 7 PM $ 222.9
-0.31%
$ 557.25 billion $ 3,607
Apr 22, 6 PM $ 224.1
-1.19%
$ 560.25 billion $ 3,611
Apr 22, 5 PM $ 226.8
+0.18%
$ 567 billion $ 3,621
Apr 22, 4 PM $ 226.9
-0.44%
$ 567.25 billion $ 3,630
Apr 22, 3 PM $ 227.8
+0.26%
$ 569.5 billion $ 3,690
Apr 22, 2 PM $ 227
+0.58%
$ 567.5 billion $ 3,687
Apr 22, 1 PM $ 225.2
+0.54%
$ 563 billion $ 3,690
Apr 22, 12 PM $ 223.5
+0.18%
$ 558.75 billion $ 3,673
Apr 22, 11 AM $ 222.9
+0.13%
$ 557.25 billion $ 3,681
Apr 22, 10 AM $ 222.5
-0.22%
$ 556.25 billion $ 3,687
Apr 22, 9 AM $ 222.6
-0.80%
$ 556.5 billion $ 3,671
Apr 22, 8 AM $ 224.9
-0.71%
$ 562.25 billion $ 3,691
Apr 22, 7 AM $ 225.9
-0.83%
$ 564.75 billion $ 3,689
Apr 22, 6 AM $ 227.3
+0.35%
$ 568.25 billion $ 3,681
Apr 22, 5 AM $ 226
-0.62%
$ 565 billion $ 3,695
Apr 22, 4 AM $ 227.6
+0.09%
$ 569 billion $ 3,694
Apr 22, 3 AM $ 226.9
-0.18%
$ 567.25 billion $ 3,684
Apr 22, 2 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,703
Apr 22, 1 AM $ 227.9
+0.40%
$ 569.75 billion $ 3,697
Apr 22, 12 AM $ 227.3
+0.75%
$ 568.25 billion $ 3,716
Apr 21, 11 PM $ 225.3
+0.58%
$ 563.25 billion $ 3,739
Apr 21, 10 PM $ 223.5
-0.75%
$ 558.75 billion $ 3,748
Apr 21, 9 PM $ 225.8
+0.71%
$ 564.5 billion $ 3,732
Apr 21, 8 PM $ 224.2
-0.27%
$ 560.5 billion $ 3,712
Apr 21, 7 PM $ 224.7
+1.22%
$ 561.75 billion $ 3,710
Apr 21, 6 PM $ 221.6
-1.20%
$ 554 billion $ 3,700
Apr 21, 5 PM $ 224.1
+0.45%
$ 560.25 billion $ 3,683
Apr 21, 4 PM $ 222.9
+0.18%
$ 557.25 billion $ 3,687
Apr 21, 3 PM $ 223
-0.98%
$ 557.5 billion $ 3,686
Apr 21, 2 PM $ 224.6
-0.27%
$ 561.5 billion $ 3,677
Apr 21, 1 PM $ 224.7
+0.13%
$ 561.75 billion $ 3,682
Apr 21, 12 PM $ 224.8
+0.81%
$ 562 billion $ 3,689
Apr 21, 11 AM $ 223.2
+0.86%
$ 558 billion $ 3,682
Apr 21, 10 AM $ 221.2
+0.00%
$ 553 billion $ 3,665
Apr 21, 9 AM $ 221.3
-0.63%
$ 553.25 billion $ 3,672
Apr 21, 8 AM $ 221.9
+0.18%
$ 554.75 billion $ 3,664