TALENTUM Historical Data

WTAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 255.5
-0.27%
$ 638.75 billion $ 3,400
Jan 25, 12 PM $ 256.7
-0.47%
$ 641.25 billion $ 3,277
Jan 25, 11 AM $ 257.4
-0.23%
$ 643.5 billion $ 3,138
Jan 25, 10 AM $ 257.4
-0.46%
$ 642.75 billion $ 2,999
Jan 25, 9 AM $ 258.2
-0.65%
$ 645.5 billion $ 2,907
Jan 25, 8 AM $ 259.9
+0.04%
$ 649.75 billion $ 2,776
Jan 25, 7 AM $ 259.4
+0.15%
$ 648.5 billion $ 2,647
Jan 25, 6 AM $ 258.5
+0.43%
$ 646.25 billion $ 2,516
Jan 25, 5 AM $ 257.7
-0.27%
$ 644.25 billion $ 2,393
Jan 25, 4 AM $ 257.8
-0.81%
$ 644.5 billion $ 2,271
Jan 25, 3 AM $ 259.3
-0.15%
$ 648.25 billion $ 2,128
Jan 25, 2 AM $ 259.5
-0.15%
$ 648.75 billion $ 1,987
Jan 25, 1 AM $ 259.9
+0.35%
$ 649.75 billion $ 1,852
Jan 25, 12 AM $ 259.4
+0.27%
$ 648.5 billion $ 1,718
Jan 24, 11 PM $ 259
+0.04%
$ 647.5 billion $ 1,601
Jan 24, 10 PM $ 258.7
+0.39%
$ 646.75 billion $ 1,469
Jan 24, 9 PM $ 257.9
+0.51%
$ 644.75 billion $ 1,406
Jan 24, 8 PM $ 257.1
-0.73%
$ 642.75 billion $ 1,229
Jan 24, 7 PM $ 259.1
-0.31%
$ 647.75 billion $ 1,061
Jan 24, 6 PM $ 259.9
+0.12%
$ 649.75 billion $ 968
Jan 24, 5 PM $ 259
-0.12%
$ 647.5 billion $ 885
Jan 24, 4 PM $ 259.3
+0.12%
$ 648.25 billion $ 855
Jan 24, 3 PM $ 259
-0.15%
$ 647.5 billion $ 873
Jan 24, 2 PM $ 259.4
+0.19%
$ 648.5 billion $ 905
Jan 24, 1 PM $ 258.9
+0.00%
$ 647.25 billion $ 960
Jan 24, 12 PM $ 258.9
-0.08%
$ 647.25 billion $ 989
Jan 24, 11 AM $ 259.1
-0.12%
$ 647.75 billion $ 1,038
Jan 24, 10 AM $ 259.4
-0.08%
$ 648.5 billion $ 1,102
Jan 24, 9 AM $ 259.6
-0.12%
$ 649 billion $ 1,153
Jan 24, 8 AM $ 259.9
+0.08%
$ 649.75 billion $ 1,179
Jan 24, 7 AM $ 259.7
+0.04%
$ 649.25 billion $ 1,313
Jan 24, 6 AM $ 259.6
-0.12%
$ 649 billion $ 1,450
Jan 24, 5 AM $ 259.9
+0.27%
$ 649.75 billion $ 1,569
Jan 24, 4 AM $ 259.2
+0.23%
$ 648 billion $ 1,686
Jan 24, 3 AM $ 258.6
+0.00%
$ 646.5 billion $ 1,816
Jan 24, 2 AM $ 258.6
-0.12%
$ 646.5 billion $ 1,921
Jan 24, 1 AM $ 258.9
-0.04%
$ 647.25 billion $ 2,055
Jan 24, 12 AM $ 259
+0.43%
$ 647.5 billion $ 2,178
Jan 23, 11 PM $ 257.9
-0.15%
$ 644.75 billion $ 2,287
Jan 23, 10 PM $ 258.3
+0.66%
$ 645.75 billion $ 2,421
Jan 23, 9 PM $ 256.8
+0.39%
$ 642 billion $ 2,488
Jan 23, 8 PM $ 256.1
-0.31%
$ 640.25 billion $ 2,533
Jan 23, 7 PM $ 256.9
+0.67%
$ 642.25 billion $ 2,603
Jan 23, 6 PM $ 255.1
-0.04%
$ 637.75 billion $ 2,688
Jan 23, 5 PM $ 255
+0.08%
$ 637.5 billion $ 2,798
Jan 23, 4 PM $ 254.8
-0.62%
$ 637 billion $ 2,878
Jan 23, 3 PM $ 256.6
-0.70%
$ 641.5 billion $ 2,964
Jan 23, 2 PM $ 257.9
+0.39%
$ 644.5 billion $ 3,056
Jan 23, 1 PM $ 256.9
-0.35%
$ 642.25 billion $ 3,140
Jan 23, 12 PM $ 257.8
+0.55%
$ 644.5 billion $ 3,239